NasdaqGM - Nasdaq Real Time Price USD
PubMatic, Inc. (PUBM)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 6:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241115C00012500 | 10/15/2024 4:11 PM | 12.5 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PUBM241115C00015000 | 10/17/2024 6:54 PM | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 0.00% |
| PUBM241115C00017500 | 10/18/2024 6:51 PM | 17.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 12.50% |
| PUBM241115C00020000 | 10/18/2024 6:52 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241115P00010000 | 10/1/2024 3:11 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PUBM241115P00012500 | 10/18/2024 4:43 PM | 12.5 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| PUBM241115P00015000 | 10/18/2024 7:58 PM | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| PUBM241115P00017500 | 10/9/2024 5:17 PM | 17.5 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TTD The Trade Desk, Inc.
118.76
+0.96%
APPS Digital Turbine, Inc.
3.3100
+2.16%
FSLY Fastly, Inc.
7.32
+1.67%
BILL BILL Holdings, Inc.
57.77
+1.94%
ASAN Asana, Inc.
12.24
+0.49%
RSKD Riskified Ltd.
4.5300
-1.52%
DDOG Datadog, Inc.
128.12
+1.51%
PAYC Paycom Software, Inc.
165.89
+0.39%
RNG RingCentral, Inc.
33.93
+2.94%
FROG JFrog Ltd.
30.73
+1.45%