TSXV - Delayed Quote CAD
Partners Value Investments LP (PVF-UN.V)
At close: 3:52 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 123.99 | 130.00 | 123.99 | 130.00 | 130.00 | 2,300 |
| Oct 22, 2024 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1,300 |
| Oct 21, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 5,300 |
| Oct 18, 2024 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | 4,600 |
| Oct 17, 2024 | 115.00 | 122.00 | 115.00 | 120.00 | 120.00 | 4,200 |
| Oct 16, 2024 | 106.00 | 118.00 | 105.51 | 118.00 | 118.00 | 2,900 |
| Oct 15, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Oct 11, 2024 | 114.00 | 119.00 | 114.00 | 119.00 | 119.00 | 2,700 |
| Oct 10, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 100 |
| Oct 9, 2024 | 105.00 | 115.00 | 105.00 | 115.00 | 115.00 | 5,000 |
| Oct 8, 2024 | 106.99 | 107.55 | 106.00 | 106.00 | 106.00 | 4,500 |
| Oct 7, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - |
| Oct 4, 2024 | 107.00 | 107.00 | 98.15 | 98.15 | 98.15 | 300 |
| Oct 3, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Oct 2, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 100 |
| Oct 1, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
| Sep 30, 2024 | 107.00 | 107.00 | 95.99 | 95.99 | 95.99 | 2,000 |
| Sep 27, 2024 | 99.78 | 107.00 | 99.78 | 107.00 | 107.00 | 500 |
| Sep 26, 2024 | 99.78 | 99.79 | 99.78 | 99.78 | 99.78 | 2,800 |
| Sep 25, 2024 | 101.00 | 101.00 | 100.99 | 101.00 | 101.00 | 5,500 |
| Sep 24, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| Sep 23, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 100 |
| Sep 20, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Sep 19, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 100 |
| Sep 18, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | - |
| Sep 17, 2024 | 99.79 | 109.99 | 99.79 | 109.99 | 109.99 | 5,900 |
| Sep 16, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Sep 13, 2024 | 95.99 | 96.00 | 95.99 | 96.00 | 96.00 | 4,700 |
| Sep 12, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Sep 11, 2024 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 2,300 |
| Sep 10, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 5,000 |
| Sep 9, 2024 | 96.00 | 97.98 | 96.00 | 96.00 | 96.00 | 5,100 |
| Sep 6, 2024 | 95.00 | 98.00 | 95.00 | 96.00 | 96.00 | 7,800 |
| Sep 5, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Sep 4, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| Sep 3, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2,800 |
| Aug 30, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 9,300 |
| Aug 29, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 9,900 |
| Aug 28, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 27, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 27,800 |
| Aug 26, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1,200 |
| Aug 23, 2024 | 96.95 | 96.95 | 95.00 | 95.00 | 95.00 | 5,300 |
| Aug 22, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Aug 21, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2,200 |
| Aug 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Aug 19, 2024 | 97.00 | 97.00 | 87.99 | 88.00 | 88.00 | 3,200 |
| Aug 16, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 200 |
| Aug 15, 2024 | 93.99 | 94.50 | 93.99 | 94.50 | 94.50 | 2,400 |
| Aug 14, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - |
| Aug 13, 2024 | 94.63 | 94.63 | 94.50 | 94.50 | 94.50 | 4,100 |
| Aug 12, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Aug 9, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Aug 8, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
| Aug 7, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 100 |
| Aug 6, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 100 |
| Aug 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Aug 1, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 100 |
| Jul 31, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 200 |
| Jul 30, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 200 |
| Jul 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jul 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 300 |
| Jul 25, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jul 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Jul 23, 2024 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 200 |
| Jul 22, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jul 19, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jul 18, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jul 17, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| Jul 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 100 |
| Jul 15, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 1,800 |
| Jul 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jul 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jul 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 4, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jul 3, 2024 | 84.88 | 85.00 | 84.88 | 85.00 | 85.00 | 300 |
| Jul 2, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jun 28, 2024 | 84.88 | 85.00 | 84.88 | 85.00 | 85.00 | 400 |
| Jun 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| Jun 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
| Jun 24, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 3,400 |
| Jun 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8,100 |
| Jun 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,800 |
| Jun 19, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6,200 |
| Jun 17, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 14, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| Jun 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 200 |
| Jun 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 100 |
| Jun 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jun 10, 2024 | 85.70 | 85.70 | 85.00 | 85.00 | 85.00 | 300 |
| Jun 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| Jun 6, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jun 5, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jun 4, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Jun 3, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 31, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 30, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 29, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| May 28, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 200 |
| May 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| May 24, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 1,200 |
| May 23, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 100 |
| May 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| May 21, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 200 |
| May 17, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 6, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| May 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 300 |
| Apr 22, 2024 | 84.16 | 84.16 | 72.74 | 73.72 | 73.72 | 700 |
| Apr 19, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 18, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 17, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 16, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 15, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 300 |
| Apr 12, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | - |
| Apr 11, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 200 |
| Apr 10, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 500 |
| Apr 9, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 200 |
| Apr 8, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 200 |
| Apr 5, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 4, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 3, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 2, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500 |
| Apr 1, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 27, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 26, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 25, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Mar 22, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,400 |
| Mar 21, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 20, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 19, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 18, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 15, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 14, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 13, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 12, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 11, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 8, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 7, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Mar 6, 2024 | 85.50 | 94.00 | 85.50 | 94.00 | 94.00 | 900 |
| Mar 5, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Mar 4, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Mar 1, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 29, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 28, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 27, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 26, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 23, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 22, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 21, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 20, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
| Feb 16, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 100 |
| Feb 15, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| Feb 14, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| Feb 13, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| Feb 12, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| Feb 9, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | - |
| Feb 8, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 9,900 |
| Feb 7, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 10,000 |
| Feb 6, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
| Feb 5, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 10,100 |
| Feb 2, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | - |
| Feb 1, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 1,300 |
| Jan 31, 2024 | 94.00 | 94.89 | 94.00 | 94.89 | 94.89 | 300 |
| Jan 30, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 900 |
| Jan 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 900 |
| Jan 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 500 |
| Jan 25, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | - |
| Jan 24, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | - |
| Jan 23, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | - |
| Jan 22, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 700 |
| Jan 19, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
| Jan 18, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | - |
| Jan 17, 2024 | 89.00 | 89.98 | 89.00 | 89.98 | 89.98 | 2,300 |
| Jan 16, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 500 |
| Jan 15, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 100 |
| Jan 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 600 |
| Jan 10, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3,200 |
| Jan 9, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 6,200 |
| Jan 4, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1,800 |
| Jan 3, 2024 | 84.95 | 84.95 | 84.00 | 84.00 | 84.00 | 11,100 |
| Jan 2, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Dec 29, 2023 | 78.00 | 85.00 | 78.00 | 85.00 | 85.00 | 800 |
| Dec 28, 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 27, 2023 | 69.75 | 80.00 | 69.75 | 78.00 | 78.00 | 700 |
| Dec 22, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Dec 21, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 600 |
| Dec 20, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| Dec 19, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Dec 18, 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 100 |
| Dec 15, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Dec 14, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 200 |
| Dec 13, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 12, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 11, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 8, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 7, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 6, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 5, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 4, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| Dec 1, 2023 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 200 |
| Nov 30, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 29, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 28, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 27, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 24, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 23, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 22, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 21, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 20, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 17, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 16, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 15, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Nov 14, 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,500 |
| Nov 13, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 10, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 9, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 200 |
| Nov 8, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 7, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 6, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 3, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 2, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 1, 2023 | 61.50 | 64.00 | 61.08 | 64.00 | 64.00 | 3,500 |
| Oct 31, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Oct 30, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Oct 27, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Oct 26, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Oct 25, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Oct 24, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| Oct 23, 2023 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 200 |
Related Tickers
HFPC-U.TO Helios Fairfax Partners Corporation
2.9100
0.00%
HKHC Horizon Kinetics Holding Corporation
24.50
0.00%
VEFAB.ST VEF AB (publ)
2.5000
0.00%
0QKE.IL Vontobel Holding AG
58.05
0.00%
BEN.MX Franklin Resources, Inc.
388.84
0.00%
PVS-PK.TO Partners Value Split Corp.
24.99
-0.24%
PVS-PH.TO Partners Value Split Corp.
24.88
+0.04%
FRK.SG Franklin Resources Inc
18.43
-1.44%
IDUN-B.ST Idun Industrier AB (publ)
242.00
-0.82%
WED.V The Westaim Corporation
4.7500
+0.64%