NasdaqGM - Delayed Quote USD

Pixelworks, Inc. (PXLW)

Compare
0.7805 -0.0495 (-5.96%)
At close: October 22 at 4:00 PM EDT
0.7805 0.00 (0.00%)
After hours: October 22 at 5:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXLW241115C00000500 10/18/2024 6:24 PM 0.5 0.40 0.00 0.00 0.00 0.00% 36 0 0.00%
PXLW241115C00001000 10/22/2024 7:15 PM 1 0.03 0.00 0.00 0.00 0.00% 8 0 25.00%
PXLW241115C00001500 10/16/2024 5:18 PM 1.5 0.05 0.00 0.00 0.00 0.00% 3 0 50.00%
PXLW241115C00002000 10/2/2024 7:08 PM 2 0.10 0.00 0.00 0.00 0.00% 5 0 50.00%
PXLW241115C00002500 9/13/2024 7:49 PM 2.5 0.05 0.00 0.05 0.00 0.00% 100 954 290.63%
PXLW241115C00005000 6/12/2024 6:27 PM 5 0.10 0.00 0.75 0.00 0.00% 1 9 904.69%
PXLW241115C00007500 3/28/2024 1:30 PM 7.5 0.10 0.00 0.15 0.00 0.00% 1 1 568.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PXLW241115P00000500 10/16/2024 2:34 PM 0.5 0.12 0.00 0.00 0.00 0.00% 50 0 50.00%
PXLW241115P00001000 6/17/2024 6:54 PM 1 0.15 0.00 0.35 0.00 0.00% 3 6 250.00%
PXLW241115P00001500 10/16/2024 4:27 PM 1.5 0.65 0.00 0.00 0.00 0.00% 2 0 0.00%
PXLW241115P00002000 10/21/2024 4:48 PM 2 1.19 0.00 0.00 0.00 0.00% 2 0 0.00%
PXLW241115P00002500 4/10/2024 5:04 PM 2.5 0.80 0.85 1.00 0.00 0.00% 20 170 0.00%

Related Tickers