Frankfurt - Delayed Quote EUR

Patriot Battery Metals Inc. (R9G.F)

0.1840

-0.0130

(-6.60%)

At close: October 25 at 8:09 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 25, 2024	0.1840	0.1840	0.1840	0.1840	0.1840	-
Oct 24, 2024	0.1970	0.1970	0.1970	0.1970	0.1970	-
Oct 23, 2024	0.2060	0.2060	0.2060	0.2060	0.2060	-
Oct 22, 2024	0.1960	0.2120	0.1960	0.2120	0.2120	-
Oct 21, 2024	0.2180	0.2180	0.2180	0.2180	0.2180	-
Oct 18, 2024	0.1960	0.1960	0.1960	0.1960	0.1960	-
Oct 17, 2024	0.2140	0.2140	0.2140	0.2140	0.2140	-
Oct 16, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Oct 15, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Oct 14, 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
Oct 11, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Oct 10, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Oct 9, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Oct 8, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Oct 7, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Oct 4, 2024	0.2160	0.2160	0.2160	0.2160	0.2160	-
Oct 3, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	-
Oct 2, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Oct 1, 2024	0.2040	0.2040	0.2040	0.2040	0.2040	-
Sep 30, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
Sep 27, 2024	0.2040	0.2040	0.2040	0.2040	0.2040	-
Sep 26, 2024	0.1860	0.1860	0.1860	0.1860	0.1860	-
Sep 25, 2024	0.1760	0.1760	0.1760	0.1760	0.1760	-
Sep 24, 2024	0.1830	0.1830	0.1640	0.1640	0.1640	-
Sep 23, 2024	0.1730	0.1730	0.1730	0.1730	0.1730	-
Sep 20, 2024	0.1620	0.1620	0.1620	0.1620	0.1620	-
Sep 19, 2024	0.1910	0.1910	0.1910	0.1910	0.1910	-
Sep 18, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	-
Sep 17, 2024	0.1920	0.1920	0.1920	0.1920	0.1920	-
Sep 16, 2024	0.1950	0.1950	0.1950	0.1950	0.1950	-
Sep 13, 2024	0.1950	0.1950	0.1950	0.1950	0.1950	-
Sep 12, 2024	0.2020	0.2020	0.2020	0.2020	0.2020	-
Sep 11, 2024	0.1910	0.1910	0.1910	0.1910	0.1910	-
Sep 10, 2024	0.1480	0.1480	0.1480	0.1480	0.1480	-
Sep 9, 2024	0.1870	0.1870	0.1870	0.1870	0.1870	-
Sep 6, 2024	0.1720	0.1720	0.1720	0.1720	0.1720	-
Sep 5, 2024	0.1820	0.1820	0.1820	0.1820	0.1820	-
Sep 4, 2024	0.1760	0.1760	0.1760	0.1760	0.1760	-
Sep 3, 2024	0.2280	0.2280	0.2280	0.2280	0.2280	-
Sep 2, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	4,500
Aug 30, 2024	0.2220	0.2220	0.2220	0.2220	0.2220	-
Aug 29, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	2,500
Aug 28, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	-
Aug 27, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Aug 26, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug 23, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Aug 22, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Aug 21, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Aug 20, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Aug 19, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Aug 16, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 15, 2024	0.2340	0.3200	0.2340	0.3200	0.3200	15,000
Aug 14, 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
Aug 13, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Aug 12, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Aug 9, 2024	0.2380	0.2520	0.2380	0.2520	0.2520	-
Aug 8, 2024	0.2260	0.2260	0.2260	0.2260	0.2260	-
Aug 7, 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
Aug 6, 2024	0.2240	0.2240	0.2240	0.2240	0.2240	-
Aug 5, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 2, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	4,000
Aug 1, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 31, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Jul 30, 2024	0.2360	0.2860	0.2360	0.2860	0.2860	13,000
Jul 29, 2024	0.3400	0.3400	0.2400	0.2400	0.2400	10,000
Jul 26, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jul 25, 2024	0.2200	0.2200	0.2200	0.2200	0.2200	-
Jul 24, 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
Jul 23, 2024	0.2440	0.2440	0.2440	0.2440	0.2440	-
Jul 22, 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
Jul 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul 18, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Jul 17, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jul 16, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 15, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Jul 12, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jul 11, 2024	0.2640	0.2660	0.2640	0.2660	0.2660	-
Jul 10, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Jul 9, 2024	0.2540	0.2560	0.2540	0.2560	0.2560	-
Jul 8, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul 5, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Jul 4, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Jul 3, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jul 2, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jul 1, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jun 28, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Jun 27, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Jun 26, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Jun 25, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Jun 24, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Jun 21, 2024	0.2940	0.4140	0.2940	0.4140	0.4140	2
Jun 20, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Jun 19, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jun 18, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 17, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Jun 14, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jun 13, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Jun 12, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Jun 11, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 10, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 7, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Jun 6, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Jun 5, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jun 4, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jun 3, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
May 31, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
May 30, 2024	0.4560	0.4580	0.4560	0.4580	0.4580	-
May 29, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
May 28, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
May 27, 2024	0.6050	0.6050	0.4860	0.4860	0.4860	20
May 24, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
May 23, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
May 22, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
May 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
May 16, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
May 15, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 14, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 13, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
May 10, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
May 9, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
May 8, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
May 7, 2024	0.4760	0.4760	0.4760	0.4760	0.4760	-
May 6, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 3, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
May 2, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Apr 30, 2024	0.4140	0.4140	0.4140	0.4140	0.4140	-
Apr 29, 2024	0.3980	0.3980	0.3980	0.3980	0.3980	-
Apr 26, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 25, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Apr 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 23, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Apr 22, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Apr 19, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Apr 18, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Apr 17, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Apr 16, 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
Apr 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 12, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 11, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Apr 10, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Apr 9, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Apr 8, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Apr 5, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Apr 4, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Apr 3, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Apr 2, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Mar 28, 2024	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 27, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 26, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Mar 25, 2024	0.4780	0.4780	0.4760	0.4760	0.4760	-
Mar 22, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 21, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Mar 20, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	9,000
Mar 19, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 18, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Mar 15, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 14, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Mar 13, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 12, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Mar 11, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 8, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Mar 7, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Mar 6, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Mar 5, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Mar 4, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 1, 2024	0.5450	0.6650	0.5450	0.6650	0.6650	500
Feb 29, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 28, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
Feb 27, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Feb 26, 2024	0.4080	0.4080	0.4060	0.4060	0.4060	-
Feb 23, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Feb 22, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Feb 21, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Feb 20, 2024	0.4860	0.4860	0.4860	0.4860	0.4860	1,515
Feb 19, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Feb 16, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 15, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Feb 14, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Feb 13, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 12, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Feb 9, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 8, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 7, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Feb 6, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Feb 5, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Feb 2, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Feb 1, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Jan 31, 2024	0.4640	0.5250	0.4640	0.5250	0.5250	3,050
Jan 30, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Jan 29, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jan 26, 2024	0.5200	0.5950	0.5200	0.5950	0.5950	10,000
Jan 25, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jan 24, 2024	0.4220	0.4300	0.4220	0.4300	0.4300	-
Jan 23, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 22, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Jan 19, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jan 18, 2024	0.4320	0.4940	0.4320	0.4940	0.4940	10,000
Jan 17, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Jan 16, 2024	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jan 15, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	9
Jan 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Jan 11, 2024	0.5900	0.5900	0.5300	0.5300	0.5300	1,000
Jan 10, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 9, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 8, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 5, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 4, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 3, 2024	0.6450	0.6450	0.6400	0.6400	0.6400	-
Jan 2, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 29, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 28, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	-
Dec 27, 2023	0.6650	0.6650	0.6650	0.6650	0.6650	-
Dec 22, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 21, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Dec 20, 2023	0.6600	0.7200	0.6600	0.7200	0.7200	1,515
Dec 19, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 18, 2023	0.7050	0.7050	0.7050	0.7050	0.7050	-
Dec 15, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 14, 2023	0.6300	0.6300	0.6200	0.6200	0.6200	-
Dec 13, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 12, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 11, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 8, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 7, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Dec 6, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 5, 2023	0.5950	0.5950	0.5950	0.5950	0.5950	-
Dec 4, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	-
Dec 1, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 30, 2023	0.6050	0.6650	0.6050	0.6650	0.6650	5,000
Nov 29, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Nov 28, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Nov 27, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 24, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 23, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 22, 2023	0.6450	0.6450	0.6400	0.6450	0.6450	-
Nov 21, 2023	0.6550	0.6550	0.6550	0.6550	0.6550	200
Nov 20, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Nov 17, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Nov 16, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Nov 15, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Nov 14, 2023	0.5850	0.5850	0.5850	0.5850	0.5850	-
Nov 13, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
Nov 10, 2023	0.6150	0.6150	0.6150	0.6150	0.6150	-
Nov 9, 2023	0.6450	0.6450	0.6450	0.6450	0.6450	-
Nov 8, 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
Nov 7, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Nov 6, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 3, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Nov 2, 2023	0.6450	0.6650	0.6450	0.6650	0.6650	-
Nov 1, 2023	0.6700	0.6700	0.6250	0.6250	0.6250	200
Oct 31, 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct 30, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 27, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Oct 26, 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Oct 25, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-

FLCN.V Falcon Energy Materials plc

0.7200

-1.37%

MMET.CN Miata Metals Corp.

0.7400

+7.25%

RSH.CN Rush Rare Metals Corp.

0.2300

+9.52%

NBMFF NEO Battery Materials Ltd.

0.3261

0.00%

PLLTL Piedmont Lithium Inc.

0.1199

-0.08%

SGML.V Sigma Lithium Corporation

19.71

-3.29%

FL.V Frontier Lithium Inc.

0.6000

+1.69%

QTWO.V Q2 Metals Corp.

1.3000

-0.76%

AMY.V RecycLiCo Battery Materials Inc.

0.0850

-5.56%

LI.V American Lithium Corp.

1.1200

-1.75%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Patriot Battery Metals Inc. (R9G.F)

Related Tickers