Copenhagen - Delayed Quote DKK
Roblon A/S (RBLN-B.CO)
At close: October 25 at 12:56 PM GMT+2
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 96.00 | 96.00 | 95.00 | 96.00 | 96.00 | 3,257 |
| Oct 24, 2024 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | 511 |
| Oct 23, 2024 | 94.50 | 96.00 | 92.50 | 96.00 | 96.00 | 1,032 |
| Oct 22, 2024 | 95.50 | 97.00 | 94.50 | 97.00 | 97.00 | 1,216 |
| Oct 21, 2024 | 94.00 | 95.50 | 94.00 | 95.50 | 95.50 | 1,161 |
| Oct 18, 2024 | 92.00 | 96.00 | 92.00 | 92.00 | 92.00 | 522 |
| Oct 17, 2024 | 92.50 | 96.00 | 91.00 | 96.00 | 96.00 | 1,713 |
| Oct 16, 2024 | 90.50 | 96.00 | 90.50 | 96.00 | 96.00 | 1,213 |
| Oct 15, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
| Oct 14, 2024 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | 2,633 |
| Oct 11, 2024 | 96.00 | 96.00 | 95.50 | 96.00 | 96.00 | 922 |
| Oct 10, 2024 | 94.00 | 96.00 | 94.00 | 96.00 | 96.00 | 750 |
| Oct 9, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 9 |
| Oct 8, 2024 | 94.50 | 96.50 | 93.00 | 96.00 | 96.00 | 806 |
| Oct 7, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 341 |
| Oct 4, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 829 |
| Oct 3, 2024 | 94.50 | 96.00 | 93.00 | 96.00 | 96.00 | 10,674 |
| Oct 2, 2024 | 95.00 | 95.00 | 93.50 | 93.50 | 93.50 | 786 |
| Oct 1, 2024 | 93.00 | 95.50 | 93.00 | 95.00 | 95.00 | 328 |
| Sep 30, 2024 | 97.00 | 97.00 | 92.00 | 96.00 | 96.00 | 786 |
| Sep 27, 2024 | 92.00 | 96.00 | 90.50 | 96.00 | 96.00 | 1,685 |
| Sep 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Sep 25, 2024 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | 1,181 |
| Sep 24, 2024 | 93.50 | 93.50 | 92.00 | 92.50 | 92.50 | 1,204 |
| Sep 23, 2024 | 93.50 | 93.50 | 91.50 | 93.50 | 93.50 | 6,594 |
| Sep 20, 2024 | 93.50 | 93.50 | 91.00 | 93.50 | 93.50 | 6,567 |
| Sep 19, 2024 | 93.50 | 94.00 | 91.00 | 93.00 | 93.00 | 2,529 |
| Sep 18, 2024 | 92.00 | 93.00 | 91.50 | 91.50 | 91.50 | 895 |
| Sep 17, 2024 | 92.50 | 93.00 | 88.00 | 93.00 | 93.00 | 10,136 |
| Sep 16, 2024 | 92.00 | 96.00 | 92.00 | 96.00 | 96.00 | 7,468 |
| Sep 13, 2024 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | 513 |
| Sep 12, 2024 | 94.00 | 94.00 | 91.00 | 93.00 | 93.00 | 2,906 |
| Sep 11, 2024 | 93.00 | 93.50 | 92.00 | 93.50 | 93.50 | 1,280 |
| Sep 10, 2024 | 94.00 | 94.00 | 91.50 | 92.50 | 92.50 | 5,757 |
| Sep 9, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1 |
| Sep 6, 2024 | 94.00 | 94.00 | 90.00 | 90.00 | 90.00 | 2,138 |
| Sep 5, 2024 | 92.50 | 93.00 | 91.50 | 93.00 | 93.00 | 5,716 |
| Sep 4, 2024 | 88.50 | 92.00 | 88.50 | 89.50 | 89.50 | 2,032 |
| Sep 3, 2024 | 90.50 | 93.50 | 90.50 | 91.50 | 91.50 | 453 |
| Sep 2, 2024 | 92.00 | 92.00 | 87.00 | 90.50 | 90.50 | 1,962 |
| Aug 30, 2024 | 92.00 | 93.00 | 84.00 | 93.00 | 93.00 | 1,642 |
| Aug 29, 2024 | 85.50 | 93.00 | 85.50 | 90.50 | 90.50 | 3,056 |
| Aug 28, 2024 | 83.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1,254 |
| Aug 27, 2024 | 84.50 | 87.00 | 81.50 | 85.50 | 85.50 | 3,294 |
| Aug 26, 2024 | 82.50 | 84.50 | 81.50 | 81.50 | 81.50 | 1,362 |
| Aug 23, 2024 | 83.50 | 83.50 | 82.50 | 82.50 | 82.50 | 34 |
| Aug 22, 2024 | 83.50 | 84.50 | 82.00 | 84.50 | 84.50 | 2,750 |
| Aug 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 452 |
| Aug 20, 2024 | 83.00 | 83.00 | 81.50 | 82.50 | 82.50 | 335 |
| Aug 19, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 776 |
| Aug 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 15, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 1,204 |
| Aug 14, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 386 |
| Aug 13, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 180 |
| Aug 12, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 245 |
| Aug 9, 2024 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1,055 |
| Aug 8, 2024 | 80.00 | 81.50 | 80.00 | 81.00 | 81.00 | 302 |
| Aug 7, 2024 | 80.00 | 82.00 | 80.00 | 81.50 | 81.50 | 834 |
| Aug 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Aug 5, 2024 | 83.50 | 83.50 | 80.00 | 80.00 | 80.00 | 2,222 |
| Aug 2, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Aug 1, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| Jul 31, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 83.00 | 413 |
| Jul 30, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Jul 29, 2024 | 80.00 | 81.50 | 80.00 | 81.50 | 81.50 | 337 |
| Jul 26, 2024 | 82.00 | 83.00 | 81.50 | 81.50 | 81.50 | 467 |
| Jul 25, 2024 | 83.00 | 83.50 | 81.50 | 83.50 | 83.50 | 1,096 |
| Jul 24, 2024 | 82.50 | 83.50 | 82.00 | 82.00 | 82.00 | 673 |
| Jul 23, 2024 | 83.50 | 83.50 | 81.50 | 83.50 | 83.50 | 576 |
| Jul 22, 2024 | 82.00 | 82.00 | 80.00 | 81.50 | 81.50 | 784 |
| Jul 19, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | 257 |
| Jul 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3 |
| Jul 17, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 140 |
| Jul 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jul 15, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Jul 12, 2024 | 82.00 | 83.50 | 82.00 | 82.00 | 82.00 | 754 |
| Jul 11, 2024 | 83.00 | 83.50 | 81.50 | 82.00 | 82.00 | 1,440 |
| Jul 10, 2024 | 80.50 | 83.50 | 80.50 | 83.50 | 83.50 | 116 |
| Jul 9, 2024 | 83.00 | 83.00 | 80.00 | 80.00 | 80.00 | 3,488 |
| Jul 8, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 426 |
| Jul 5, 2024 | 82.00 | 84.00 | 82.00 | 84.00 | 84.00 | 900 |
| Jul 4, 2024 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 182 |
| Jul 3, 2024 | 81.00 | 84.50 | 81.00 | 84.50 | 84.50 | 3,500 |
| Jul 2, 2024 | 81.50 | 82.00 | 80.00 | 81.50 | 81.50 | 1,393 |
| Jul 1, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 3,403 |
| Jun 28, 2024 | 80.50 | 84.50 | 80.50 | 81.00 | 81.00 | 1,256 |
| Jun 27, 2024 | 80.00 | 80.50 | 80.00 | 80.50 | 80.50 | 399 |
| Jun 26, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 1,676 |
| Jun 25, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 478 |
| Jun 24, 2024 | 80.00 | 81.50 | 80.00 | 81.00 | 81.00 | 1,390 |
| Jun 21, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 502 |
| Jun 20, 2024 | 79.00 | 80.50 | 78.50 | 80.00 | 80.00 | 2,772 |
| Jun 19, 2024 | 79.00 | 81.00 | 79.00 | 79.00 | 79.00 | 62 |
| Jun 18, 2024 | 76.50 | 81.00 | 76.50 | 80.00 | 80.00 | 224 |
| Jun 17, 2024 | 81.50 | 81.50 | 77.00 | 77.00 | 77.00 | 1,312 |
| Jun 14, 2024 | 80.50 | 82.00 | 77.00 | 79.00 | 79.00 | 1,873 |
| Jun 13, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | 738 |
| Jun 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 79 |
| Jun 11, 2024 | 82.50 | 83.00 | 80.00 | 80.00 | 80.00 | 1,675 |
| Jun 10, 2024 | 82.50 | 83.00 | 80.50 | 80.50 | 80.50 | 1,487 |
| Jun 7, 2024 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | 652 |
| Jun 6, 2024 | 83.00 | 83.00 | 79.00 | 80.50 | 80.50 | 1,065 |
| Jun 4, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 422 |
| Jun 3, 2024 | 80.00 | 82.00 | 80.00 | 80.50 | 80.50 | 1,265 |
| May 31, 2024 | 80.50 | 80.50 | 80.00 | 80.00 | 80.00 | 902 |
| May 30, 2024 | 80.50 | 81.00 | 80.00 | 80.00 | 80.00 | 1,509 |
| May 29, 2024 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | 1,043 |
| May 28, 2024 | 81.00 | 81.00 | 78.50 | 80.50 | 80.50 | 360 |
| May 27, 2024 | 81.50 | 81.50 | 78.00 | 80.00 | 80.00 | 525 |
| May 24, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 127 |
| May 23, 2024 | 81.50 | 81.50 | 78.00 | 78.00 | 78.00 | 2,239 |
| May 22, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 1,306 |
| May 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| May 17, 2024 | 81.50 | 82.00 | 81.00 | 81.00 | 81.00 | 1,522 |
| May 16, 2024 | 81.50 | 81.50 | 78.00 | 80.00 | 80.00 | 2,470 |
| May 15, 2024 | 80.00 | 80.50 | 79.00 | 79.00 | 79.00 | 1,042 |
| May 14, 2024 | 80.50 | 80.50 | 79.00 | 80.00 | 80.00 | 4,343 |
| May 13, 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 1,541 |
| May 8, 2024 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | 180 |
| May 7, 2024 | 82.50 | 83.00 | 80.50 | 80.50 | 80.50 | 1,582 |
| May 6, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 100 |
| May 3, 2024 | 82.50 | 82.50 | 80.00 | 81.50 | 81.50 | 1,384 |
| May 2, 2024 | 82.50 | 82.50 | 78.00 | 80.50 | 80.50 | 3,617 |
| May 1, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 16 |
| Apr 30, 2024 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | 774 |
| Apr 29, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 235 |
| Apr 26, 2024 | 83.00 | 83.00 | 81.50 | 81.50 | 81.50 | 615 |
| Apr 25, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 7 |
| Apr 24, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 325 |
| Apr 23, 2024 | 82.00 | 82.00 | 81.00 | 81.50 | 81.50 | 1,200 |
| Apr 22, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 81.00 | 1,460 |
| Apr 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,235 |
| Apr 18, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 868 |
| Apr 17, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 55 |
| Apr 16, 2024 | 82.50 | 82.50 | 81.00 | 81.00 | 81.00 | 1,117 |
| Apr 15, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 82.00 | 72 |
| Apr 12, 2024 | 81.00 | 82.50 | 81.00 | 82.00 | 82.00 | 343 |
| Apr 11, 2024 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | 1,110 |
| Apr 10, 2024 | 82.00 | 82.00 | 80.50 | 82.50 | 82.50 | 1,501 |
| Apr 9, 2024 | 83.00 | 83.00 | 81.50 | 82.00 | 82.00 | 475 |
| Apr 8, 2024 | 81.50 | 83.50 | 81.50 | 83.50 | 83.50 | 1,441 |
| Apr 5, 2024 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 3,577 |
| Apr 4, 2024 | 81.50 | 85.00 | 81.50 | 81.50 | 81.50 | 4,304 |
| Apr 3, 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 1,673 |
| Apr 2, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | 1,605 |
| Mar 27, 2024 | 85.00 | 86.20 | 85.00 | 85.20 | 85.20 | 428 |
| Mar 26, 2024 | 85.80 | 85.80 | 84.20 | 84.80 | 84.80 | 205 |
| Mar 25, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 17 |
| Mar 22, 2024 | 86.20 | 86.20 | 84.80 | 86.20 | 86.20 | 1,521 |
| Mar 21, 2024 | 87.80 | 87.80 | 86.20 | 86.20 | 86.20 | 537 |
| Mar 20, 2024 | 85.40 | 87.40 | 85.40 | 87.40 | 87.40 | 1,515 |
| Mar 19, 2024 | 85.40 | 85.40 | 84.80 | 85.40 | 85.40 | 352 |
| Mar 18, 2024 | 88.00 | 88.00 | 83.80 | 84.80 | 84.80 | 1,413 |
| Mar 15, 2024 | 90.00 | 91.00 | 85.00 | 87.60 | 87.60 | 9,924 |
| Mar 14, 2024 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | 2,178 |
| Mar 13, 2024 | 91.00 | 92.20 | 91.00 | 92.20 | 92.20 | 960 |
| Mar 12, 2024 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 322 |
| Mar 11, 2024 | 89.60 | 91.40 | 89.60 | 91.40 | 91.40 | 1,221 |
| Mar 8, 2024 | 88.20 | 89.00 | 88.20 | 88.20 | 88.20 | 1,716 |
| Mar 7, 2024 | 88.80 | 89.80 | 88.20 | 89.00 | 89.00 | 2,453 |
| Mar 6, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 12 |
| Mar 5, 2024 | 88.40 | 89.80 | 88.40 | 89.80 | 89.80 | 988 |
| Mar 4, 2024 | 89.80 | 89.80 | 88.40 | 88.40 | 88.40 | 1,731 |
| Mar 1, 2024 | 90.00 | 90.00 | 88.80 | 89.80 | 89.80 | 2,071 |
| Feb 29, 2024 | 90.20 | 90.20 | 89.40 | 90.00 | 90.00 | 1,060 |
| Feb 28, 2024 | 90.00 | 90.00 | 89.40 | 89.40 | 89.40 | 1,671 |
| Feb 27, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 945 |
| Feb 26, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 302 |
| Feb 23, 2024 | 92.00 | 92.00 | 90.00 | 91.80 | 91.80 | 1,978 |
| Feb 22, 2024 | 89.80 | 91.80 | 89.40 | 91.80 | 91.80 | 2,001 |
| Feb 21, 2024 | 90.20 | 91.20 | 90.00 | 90.00 | 90.00 | 787 |
| Feb 20, 2024 | 92.00 | 92.00 | 90.20 | 90.20 | 90.20 | 421 |
| Feb 19, 2024 | 90.20 | 91.20 | 89.80 | 91.20 | 91.20 | 448 |
| Feb 16, 2024 | 90.40 | 91.40 | 90.40 | 91.40 | 91.40 | 825 |
| Feb 15, 2024 | 89.60 | 89.80 | 89.40 | 89.80 | 89.80 | 635 |
| Feb 14, 2024 | 89.80 | 89.80 | 89.60 | 89.80 | 89.80 | 3,814 |
| Feb 13, 2024 | 90.20 | 90.20 | 88.20 | 90.00 | 90.00 | 2,085 |
| Feb 12, 2024 | 90.40 | 90.40 | 90.20 | 90.20 | 90.20 | 163 |
| Feb 9, 2024 | 90.20 | 91.00 | 90.00 | 90.00 | 90.00 | 1,249 |
| Feb 8, 2024 | 90.80 | 91.00 | 90.00 | 90.00 | 90.00 | 1,150 |
| Feb 7, 2024 | 90.40 | 90.40 | 90.20 | 90.20 | 90.20 | 183 |
| Feb 6, 2024 | 92.00 | 92.00 | 90.40 | 91.20 | 91.20 | 1,094 |
| Feb 5, 2024 | 91.20 | 93.20 | 90.20 | 92.20 | 92.20 | 2,549 |
| Feb 2, 2024 | 92.40 | 93.00 | 91.80 | 91.80 | 91.80 | 1,115 |
| Feb 1, 2024 | 91.20 | 92.20 | 91.00 | 92.20 | 92.20 | 863 |
| Jan 31, 2024 | 92.20 | 92.20 | 91.00 | 91.20 | 91.20 | 574 |
| Jan 30, 2024 | 91.60 | 95.60 | 91.40 | 92.20 | 92.20 | 537 |
| Jan 29, 2024 | 93.00 | 93.00 | 92.00 | 92.60 | 92.60 | 370 |
| Jan 26, 2024 | 93.80 | 94.60 | 93.00 | 94.60 | 94.60 | 891 |
| Jan 25, 2024 | 93.80 | 93.80 | 92.20 | 93.60 | 93.60 | 1,176 |
| Jan 24, 2024 | 92.00 | 96.80 | 92.00 | 93.80 | 93.80 | 1,923 |
| Jan 23, 2024 | 93.20 | 93.20 | 92.60 | 92.60 | 92.60 | 280 |
| Jan 22, 2024 | 90.00 | 94.80 | 90.00 | 94.60 | 94.60 | 4,379 |
| Jan 19, 2024 | 91.40 | 91.40 | 90.00 | 90.00 | 90.00 | 684 |
| Jan 18, 2024 | 91.40 | 91.80 | 91.00 | 91.80 | 91.80 | 982 |
| Jan 17, 2024 | 91.60 | 92.80 | 91.60 | 92.80 | 92.80 | 921 |
| Jan 16, 2024 | 91.60 | 92.00 | 91.60 | 91.80 | 91.80 | 873 |
| Jan 15, 2024 | 91.60 | 92.80 | 91.60 | 92.80 | 92.80 | 962 |
| Jan 12, 2024 | 92.00 | 92.00 | 91.60 | 92.00 | 92.00 | 2,151 |
| Jan 11, 2024 | 90.60 | 91.60 | 90.00 | 91.60 | 91.60 | 1,389 |
| Jan 10, 2024 | 91.00 | 91.00 | 90.60 | 91.00 | 91.00 | 971 |
| Jan 9, 2024 | 91.60 | 91.60 | 90.60 | 91.00 | 91.00 | 1,870 |
| Jan 8, 2024 | 91.00 | 92.20 | 91.00 | 92.20 | 92.20 | 853 |
| Jan 5, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 25 |
| Jan 4, 2024 | 91.80 | 92.20 | 91.20 | 92.20 | 92.20 | 1,298 |
| Jan 3, 2024 | 91.80 | 91.80 | 91.00 | 91.00 | 91.00 | 116 |
| Jan 2, 2024 | 92.00 | 92.00 | 90.60 | 91.80 | 91.80 | 645 |
| Dec 29, 2023 | 92.00 | 93.80 | 90.80 | 91.00 | 91.00 | 8,836 |
| Dec 28, 2023 | 90.00 | 92.80 | 89.20 | 92.20 | 92.20 | 5,164 |
| Dec 27, 2023 | 89.00 | 90.60 | 89.00 | 89.20 | 89.20 | 2,585 |
| Dec 22, 2023 | 88.00 | 90.80 | 88.00 | 89.40 | 89.40 | 5,666 |
| Dec 21, 2023 | 90.00 | 91.00 | 87.80 | 88.80 | 88.80 | 7,836 |
| Dec 20, 2023 | 91.00 | 95.80 | 90.00 | 92.00 | 92.00 | 13,696 |
| Dec 19, 2023 | 91.40 | 91.40 | 91.00 | 91.00 | 91.00 | 3,292 |
| Dec 18, 2023 | 92.00 | 92.00 | 91.40 | 91.40 | 91.40 | 3,651 |
| Dec 15, 2023 | 91.20 | 92.80 | 91.20 | 91.40 | 91.40 | 2,463 |
| Dec 14, 2023 | 92.80 | 93.60 | 92.00 | 92.00 | 92.00 | 1,110 |
| Dec 13, 2023 | 91.40 | 91.60 | 91.40 | 91.40 | 91.40 | 1,144 |
| Dec 12, 2023 | 93.00 | 93.20 | 91.40 | 91.80 | 91.80 | 2,297 |
| Dec 11, 2023 | 93.60 | 94.80 | 93.20 | 93.20 | 93.20 | 410 |
| Dec 8, 2023 | 93.20 | 93.60 | 93.20 | 93.60 | 93.60 | 683 |
| Dec 7, 2023 | 92.00 | 94.80 | 92.00 | 93.20 | 93.20 | 215 |
| Dec 6, 2023 | 95.00 | 95.00 | 94.20 | 94.20 | 94.20 | 1,031 |
| Dec 5, 2023 | 94.60 | 95.00 | 93.40 | 93.40 | 93.40 | 692 |
| Dec 4, 2023 | 93.00 | 95.80 | 93.00 | 94.60 | 94.60 | 1,409 |
| Dec 1, 2023 | 95.40 | 95.80 | 93.80 | 95.80 | 95.80 | 563 |
| Nov 30, 2023 | 94.60 | 96.00 | 94.20 | 95.40 | 95.40 | 2,244 |
| Nov 29, 2023 | 95.00 | 95.40 | 94.20 | 94.80 | 94.80 | 1,589 |
| Nov 28, 2023 | 95.00 | 97.80 | 95.00 | 95.20 | 95.20 | 727 |
| Nov 27, 2023 | 94.20 | 96.40 | 94.20 | 96.00 | 96.00 | 1,664 |
| Nov 24, 2023 | 94.00 | 94.20 | 94.00 | 94.20 | 94.20 | 1,340 |
| Nov 23, 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 404 |
| Nov 22, 2023 | 94.40 | 94.60 | 94.40 | 94.60 | 94.60 | 650 |
| Nov 21, 2023 | 93.60 | 94.60 | 93.60 | 94.60 | 94.60 | 327 |
| Nov 20, 2023 | 96.00 | 96.00 | 93.40 | 93.40 | 93.40 | 970 |
| Nov 17, 2023 | 94.60 | 95.00 | 93.40 | 95.00 | 95.00 | 1,357 |
| Nov 16, 2023 | 94.00 | 94.60 | 93.40 | 94.00 | 94.00 | 1,419 |
| Nov 15, 2023 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | 1,063 |
| Nov 14, 2023 | 94.20 | 94.20 | 93.00 | 94.00 | 94.00 | 1,930 |
| Nov 13, 2023 | 94.20 | 95.40 | 94.20 | 94.60 | 94.60 | 170 |
| Nov 10, 2023 | 97.00 | 97.00 | 94.60 | 95.40 | 95.40 | 1,043 |
| Nov 9, 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| Nov 8, 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 295 |
| Nov 7, 2023 | 95.40 | 99.00 | 95.40 | 99.00 | 99.00 | 1,546 |
| Nov 6, 2023 | 95.00 | 95.40 | 94.00 | 95.40 | 95.40 | 1,166 |
| Nov 3, 2023 | 97.00 | 97.80 | 95.20 | 96.00 | 96.00 | 1,630 |
| Nov 2, 2023 | 97.20 | 98.00 | 93.80 | 97.20 | 97.20 | 4,490 |
| Nov 1, 2023 | 97.60 | 98.60 | 97.40 | 97.40 | 97.40 | 871 |
| Oct 31, 2023 | 97.40 | 99.80 | 97.40 | 99.80 | 99.80 | 648 |
| Oct 30, 2023 | 99.60 | 99.60 | 98.20 | 98.20 | 98.20 | 183 |
| Oct 27, 2023 | 100.00 | 100.00 | 98.80 | 99.00 | 99.00 | 986 |
| Oct 26, 2023 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 3,006 |
| Oct 25, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 257 |