NasdaqCM - Delayed Quote ? USD
Virios Therapeutics, Inc. (VIRI)
At close: September 17 at 4:00 PM EDT
After hours: September 17 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRI240920C00002500 | 9/12/2024 5:47 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 407 | 1,800.00% |
| VIRI240920C00005000 | 4/10/2024 4:30 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VIRI240920C00007500 | 9/16/2024 5:42 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 7 | 2,225.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PALI Palisade Bio, Inc.
4.0782
+2.21%
GLYC GlycoMimetics, Inc.
0.1650
+1.73%
LIPO Lipella Pharmaceuticals Inc.
0.4058
-3.45%
SPRC SciSparc Ltd.
0.2877
-7.70%
NLSP NLS Pharmaceutics AG
0.1423
+4.63%
RNAZ TransCode Therapeutics, Inc.
0.2900
+11.37%
CMND Clearmind Medicine Inc.
1.3400
+1.52%
ABVC ABVC BioPharma, Inc.
0.6676
-1.78%
CYTO Altamira Therapeutics Ltd.
0.7601
+2.27%
AZTR Azitra, Inc.
0.5670
+0.89%