OTC Markets OTCPK - Delayed Quote USD

RediShred Capital Corp. (RDCPF)

Compare
3.1300 0.0000 (0.00%)
At close: November 1 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 3.1300 3.1300 3.1300 3.1300 3.1300 300
Oct 31, 2024 3.1300 3.1300 3.1300 3.1300 3.1300 -
Oct 30, 2024 3.1300 3.1300 3.1300 3.1300 3.1300 505
Oct 29, 2024 3.1300 3.1300 3.1300 3.1300 3.1300 -
Oct 28, 2024 3.1300 3.1300 3.1300 3.1300 3.1300 -
Oct 25, 2024 3.1300 3.1300 3.1300 3.1300 3.1300 750
Oct 24, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 23, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 22, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 21, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 18, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 17, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 16, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 15, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 14, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 11, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 10, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 -
Oct 9, 2024 3.0000 3.0000 3.0000 3.0000 3.0000 100
Oct 8, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 -
Oct 7, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 -
Oct 4, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 -
Oct 3, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 -
Oct 2, 2024 2.8900 2.8900 2.8900 2.8900 2.8900 2,600
Oct 1, 2024 2.9400 2.9400 2.9400 2.9400 2.9400 -
Sep 30, 2024 2.9400 2.9400 2.9400 2.9400 2.9400 -
Sep 27, 2024 2.9400 2.9400 2.9400 2.9400 2.9400 2,000
Sep 26, 2024 2.9400 2.9400 2.9400 2.9400 2.9400 -
Sep 25, 2024 2.9400 2.9400 2.9400 2.9400 2.9400 -
Sep 24, 2024 2.8663 2.9400 2.8663 2.9400 2.9400 800
Sep 23, 2024 2.7500 2.7500 2.7500 2.7500 2.7500 10,500
Sep 20, 2024 2.5400 2.6000 2.5400 2.6000 2.6000 2,229
Sep 19, 2024 2.4200 2.6000 2.4162 2.6000 2.6000 17,700
Sep 18, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Sep 17, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Sep 16, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Sep 13, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Sep 12, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Sep 11, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Sep 10, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 -
Sep 9, 2024 2.5500 2.5500 2.5500 2.5500 2.5500 500
Sep 6, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 -
Sep 5, 2024 2.3414 2.4500 2.3414 2.4500 2.4500 700
Sep 4, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 -
Sep 3, 2024 2.4000 2.4000 2.4000 2.4000 2.4000 200
Aug 30, 2024 2.3100 2.3100 2.3100 2.3100 2.3100 200
Aug 29, 2024 2.4000 2.4002 2.4000 2.4002 2.4002 2,700
Aug 28, 2024 2.0100 2.2050 2.0100 2.2050 2.2050 2,100
Aug 27, 2024 2.2808 2.2808 2.2808 2.2808 2.2808 -
Aug 26, 2024 2.2808 2.2808 2.2808 2.2808 2.2808 400
Aug 23, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Aug 22, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Aug 21, 2024 2.2600 2.2600 2.2500 2.2500 2.2500 814
Aug 20, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 19, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 16, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 15, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 14, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 13, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 12, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 9, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 8, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 7, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 6, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 5, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Aug 2, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 200
Aug 1, 2024 2.2000 2.2200 2.2000 2.2100 2.2100 2,735
Jul 31, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 200
Jul 30, 2024 2.2490 2.2490 2.2490 2.2490 2.2490 100
Jul 29, 2024 2.1500 2.2000 2.1500 2.2000 2.2000 2,400
Jul 26, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 102
Jul 25, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 -
Jul 24, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 765
Jul 23, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 100
Jul 22, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jul 19, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jul 18, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jul 17, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 100
Jul 16, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jul 15, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 -
Jul 12, 2024 2.2800 2.2800 2.2800 2.2800 2.2800 100
Jul 11, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Jul 10, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Jul 9, 2024 2.2000 2.3000 2.2000 2.3000 2.3000 3,300
Jul 8, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jul 5, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jul 3, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Jul 2, 2024 2.3387 2.3387 2.2100 2.2100 2.2100 3,300
Jul 1, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 28, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 400
Jun 27, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 26, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 25, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 24, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 21, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 20, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 18, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 17, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 14, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Jun 13, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 100
Jun 12, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jun 11, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jun 10, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jun 7, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jun 6, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jun 5, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jun 4, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jun 3, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
May 31, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 500
May 30, 2024 2.2598 2.3302 2.2500 2.3302 2.3302 1,394
May 29, 2024 2.1500 2.1500 2.1500 2.1500 2.1500 2,100
May 28, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 105
May 24, 2024 2.1869 2.1869 2.1869 2.1869 2.1869 -
May 23, 2024 2.1571 2.1869 2.1571 2.1869 2.1869 2,000
May 22, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 -
May 21, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 2,003
May 20, 2024 2.0500 2.0500 2.0500 2.0500 2.0500 -
May 17, 2024 2.1000 2.1000 2.0500 2.0500 2.0500 1,000
May 16, 2024 2.1250 2.1250 2.1250 2.1250 2.1250 -
May 15, 2024 2.1250 2.1250 2.1250 2.1250 2.1250 -
May 14, 2024 2.1250 2.1250 2.1250 2.1250 2.1250 -
May 13, 2024 2.1250 2.1250 2.1250 2.1250 2.1250 -
May 10, 2024 2.1250 2.1250 2.1250 2.1250 2.1250 -
May 9, 2024 2.1250 2.1250 2.1250 2.1250 2.1250 -
May 8, 2024 2.0000 2.1250 2.0000 2.1250 2.1250 2,000
May 7, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 -
May 6, 2024 2.0200 2.0200 2.0200 2.0200 2.0200 200
May 3, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 -
May 2, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 200
May 1, 2024 2.0400 2.0400 2.0400 2.0400 2.0400 1,000
Apr 30, 2024 2.0103 2.0103 1.7450 1.9900 1.9900 7,000
Apr 29, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 26, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 25, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 24, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 23, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 22, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 19, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 2,000
Apr 18, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 17, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 16, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 15, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 12, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 11, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 10, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 -
Apr 9, 2024 2.0000 2.0000 2.0000 2.0000 2.0000 940
Apr 8, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 5, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 4, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 3, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 2, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 1, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Mar 28, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Mar 27, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 1,200
Mar 26, 2024 1.9864 1.9864 1.9864 1.9864 1.9864 -
Mar 25, 2024 1.9864 1.9864 1.9864 1.9864 1.9864 -
Mar 22, 2024 1.9864 1.9864 1.9864 1.9864 1.9864 -
Mar 21, 2024 2.0028 2.0028 1.9864 1.9864 1.9864 5,000
Mar 20, 2024 2.0371 2.0371 2.0371 2.0371 2.0371 -
Mar 19, 2024 2.0371 2.0371 2.0371 2.0371 2.0371 -
Mar 18, 2024 2.0371 2.0371 2.0371 2.0371 2.0371 -
Mar 15, 2024 2.0371 2.0371 2.0371 2.0371 2.0371 -
Mar 14, 2024 2.0371 2.0371 2.0371 2.0371 2.0371 -
Mar 13, 2024 2.1000 2.1000 2.0371 2.0371 2.0371 3,500
Mar 12, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 1,537
Mar 11, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 1,000
Mar 8, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 2,725
Mar 7, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 -
Mar 6, 2024 1.9700 1.9700 1.9700 1.9700 1.9700 200
Mar 5, 2024 2.2000 2.2000 1.9700 1.9700 1.9700 2,100
Mar 4, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Mar 1, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 29, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 28, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 27, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 26, 2024 2.2500 2.2500 2.1900 2.1900 2.1900 3,800
Feb 23, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 6,500
Feb 22, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 21, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 20, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 16, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 15, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 14, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 13, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 12, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 9, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 8, 2024 2.2200 2.2200 2.1900 2.1900 2.1900 2,275
Feb 7, 2024 2.1796 2.1796 2.1796 2.1796 2.1796 -
Feb 6, 2024 2.1796 2.1796 2.1796 2.1796 2.1796 -
Feb 5, 2024 2.1796 2.1796 2.1796 2.1796 2.1796 1,800
Feb 2, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 1, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 31, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 30, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 29, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 26, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 25, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 24, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 23, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 22, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 19, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 500
Jan 18, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 3,500
Jan 17, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 16, 2024 2.1800 2.2500 2.1800 2.2500 2.2500 6,275
Jan 12, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 -
Jan 11, 2024 2.2300 2.2300 2.2300 2.2300 2.2300 6,000
Jan 10, 2024 2.2500 2.2600 2.2500 2.2500 2.2500 7,503
Jan 9, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 555
Jan 8, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 5, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 4, 2024 2.2200 2.2500 2.2200 2.2500 2.2500 644
Jan 3, 2024 2.1976 2.1976 2.1976 2.1976 2.1976 350
Jan 2, 2024 2.2700 2.2700 2.2700 2.2700 2.2700 -
Dec 29, 2023 2.2700 2.2700 2.2700 2.2700 2.2700 462
Dec 28, 2023 2.0700 2.0700 2.0700 2.0700 2.0700 -
Dec 27, 2023 2.0700 2.0700 2.0700 2.0700 2.0700 3,020
Dec 26, 2023 2.0700 2.0700 2.0700 2.0700 2.0700 600
Dec 22, 2023 2.2500 2.2500 2.2500 2.2500 2.2500 -
Dec 21, 2023 2.2500 2.2500 2.2500 2.2500 2.2500 1,829
Dec 20, 2023 2.2500 2.2500 2.2500 2.2500 2.2500 1,600
Dec 19, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 18, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 15, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 14, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 13, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 12, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 11, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 8, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 -
Dec 7, 2023 2.1025 2.1025 2.1025 2.1025 2.1025 300
Dec 6, 2023 2.2000 2.2000 2.0600 2.0700 2.0700 4,850
Dec 5, 2023 2.2000 2.2000 2.2000 2.2000 2.2000 300
Dec 4, 2023 2.2000 2.2000 2.1000 2.1000 2.1000 6,984
Dec 1, 2023 2.2000 2.2000 2.0865 2.1216 2.1216 30,557
Nov 30, 2023 2.2836 2.2836 2.2836 2.2836 2.2836 -
Nov 29, 2023 2.2836 2.2836 2.2836 2.2836 2.2836 -
Nov 28, 2023 2.2910 2.2910 2.2836 2.2836 2.2836 600
Nov 27, 2023 2.3000 2.3000 2.3000 2.3000 2.3000 -
Nov 24, 2023 2.3000 2.3000 2.3000 2.3000 2.3000 700
Nov 22, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 21, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 -
Nov 20, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 3,202
Nov 17, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 -
Nov 16, 2023 1.9500 1.9500 1.9500 1.9500 1.9500 750
Nov 15, 2023 2.0000 2.0000 2.0000 2.0000 2.0000 800
Nov 14, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 13, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 10, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 9, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 8, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 7, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 6, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 3, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -
Nov 2, 2023 1.9000 1.9000 1.9000 1.9000 1.9000 -

Related Tickers