OPR - Delayed Quote USD
RDDT Oct 2024 68.000 call (RDDT241025C00068000)
As of October 18 at 1:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 12.06 | 13.00 | 12.06 | 12.93 | 12.93 | 5 |
| Oct 16, 2024 | 6.90 | 9.59 | 6.90 | 9.59 | 9.59 | 32 |
| Oct 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Oct 14, 2024 | 8.10 | 8.10 | 7.60 | 7.60 | 7.60 | 6 |
| Oct 11, 2024 | 4.65 | 5.60 | 4.65 | 5.60 | 5.60 | 38 |
| Oct 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2 |
| Oct 7, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| Oct 4, 2024 | 4.55 | 5.15 | 4.55 | 5.08 | 5.08 | 6 |
| Oct 3, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1 |