OPR - Delayed Quote USD
RDDT Oct 2024 66.000 put (RDDT241025P00066000)
As of October 18 at 3:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Oct 17, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 9 |
| Oct 16, 2024 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.0900 | 11 |
| Oct 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 103 |
| Oct 14, 2024 | 0.3500 | 0.3500 | 0.2400 | 0.3100 | 0.3100 | 38 |
| Oct 11, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 0.4600 | 38 |
| Oct 10, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Oct 9, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14 |
| Oct 8, 2024 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 4 |
| Oct 7, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Oct 4, 2024 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | 1.1500 | - |
| Oct 3, 2024 | 2.4500 | 2.4500 | 2.2200 | 2.2200 | 2.2200 | 26 |
| Oct 2, 2024 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 12 |
| Sep 30, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 2 |