OPR - Delayed Quote USD
RDFN Nov 2024 16.000 call (RDFN241101C00016000)
As of October 21 at 3:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 80 |
| Oct 14, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Oct 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4 |
| Oct 4, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Sep 24, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4 |
| Sep 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11 |
| Sep 19, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 22 |
| Sep 18, 2024 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | 1.5000 | 95 |
| Sep 17, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Sep 16, 2024 | 1.0500 | 1.4500 | 1.0500 | 1.0800 | 1.0800 | 104 |