NYSE - Nasdaq Real Time Price USD
RELX PLC (RELX)
As of 2:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX241115C00050000 | 10/31/2024 5:37 PM | 50 | 0.25 | 0.10 | 0.65 | 0.00 | 0.00% | 8 | 50 | 44.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX241115P00045000 | 10/23/2024 3:15 PM | 45 | 0.82 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 11 | 78.56% |
Related Tickers
TRI Thomson Reuters Corporation
165.06
+0.86%
CPRT Copart, Inc.
51.66
+0.36%
CTAS Cintas Corporation
205.28
-0.26%
WKL.AS Wolters Kluwer N.V.
157.40
+1.75%
ABM ABM Industries Incorporated
52.98
-0.15%
UNF UniFirst Corporation
179.13
-0.38%
ARMK Aramark
38.39
+1.48%
AZZ AZZ Inc.
77.03
+1.12%
FA First Advantage Corporation
17.70
-2.32%
RTO Rentokil Initial plc
25.72
+1.46%