NYSEArca - Delayed Quote USD
FolioBeyond Alternative Income and Interest Rate Hedge ETF (RISR)
At close: 3:59 PM EDT
Related Tickers
XLY The Consumer Discretionary Select Sector SPDR Fund
200.18
+3.15%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
87.80
+2.89%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
337.69
+2.79%
TUR iShares MSCI Turkey ETF
33.51
+1.85%
QLD ProShares Ultra QQQ
101.93
+1.60%
EZA iShares MSCI South Africa ETF
50.16
+1.44%
BLOK Amplify Transformational Data Sharing ETF
40.72
+1.34%
ITB iShares U.S. Home Construction ETF
121.63
+1.08%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.99
+1.08%
KCE SPDR S&P Capital Markets ETF
133.16
+1.00%
PSP Invesco Global Listed Private Equity ETF
68.18
+0.98%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
124.94
+0.97%
IQDG WisdomTree International Quality Dividend Growth Fund
37.21
+0.87%
BLCN Siren Nasdaq NexGen Economy ETF
25.97
+0.85%
QQQ Invesco QQQ Trust
492.32
+0.81%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.11
+0.80%
USAI Pacer American Energy Independence ETF
36.90
+0.80%
MGK Vanguard Mega Cap Growth Index Fund
327.15
+0.80%
XNTK SPDR NYSE Technology ETF
198.93
+0.79%
FEZ SPDR EURO STOXX 50 ETF
50.98
+0.79%
GLD SPDR?Gold Shares
252.80
+0.77%
NULG Nuveen ESG Large-Cap Growth ETF
84.19
+0.77%
IAU iShares Gold Trust
51.68
+0.76%
FYLD Cambria Foreign Shareholder Yield ETF
26.72
+0.75%
ILCG iShares Morningstar Growth ETF
85.75
+0.75%
IWY iShares Russell Top 200 Growth ETF
223.08
+0.75%
TMFC Motley Fool 100 Index ETF
57.16
+0.72%
GRPM Invesco S&P MidCap 400 GARP ETF
115.87
+0.70%
IPKW Invesco International BuyBack Achievers ETF
41.73
+0.70%
ONEQ Fidelity Nasdaq Composite Index ETF
72.50
+0.69%
IDOG ALPS International Sector Dividend Dogs ETF
30.68
+0.69%
SLX VanEck Steel ETF
67.05
+0.69%
IWF iShares Russell 1000 Growth ETF
381.24
+0.68%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.12
+0.68%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.79
+0.68%
VUG Vanguard Growth Index Fund ETF Shares
390.66
+0.67%
DIVI Franklin International Core Dividend Tilt Index ETF
31.76
+0.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
350.33
+0.66%
IPAC iShares Core MSCI Pacific ETF
62.65
+0.66%
VRP Invesco Variable Rate Preferred ETF
24.46
+0.66%
FLEU Franklin FTSE Eurozone ETF
25.63
+0.66%
NUDM Nuveen ESG International Developed Markets Equity ETF
32.38
+0.65%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
103.24
+0.65%
IVW iShares S&P 500 Growth ETF
97.07
+0.64%
ECH iShares MSCI Chile ETF
26.97
+0.63%
SPHB Invesco S&P 500 High Beta ETF
89.05
+0.63%
IUSG iShares Core S&P U.S. Growth ETF
133.52
+0.63%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.46
+0.62%
VPC Virtus Private Credit ETF
22.35
+0.61%
IWP iShares Russell Mid-Cap Growth ETF
120.52
+0.61%
SCHG Schwab U.S. Large-Cap Growth ETF
26.44
+0.61%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
136.07
+0.61%
ESPO VanEck Video Gaming and eSports ETF
73.34
+0.60%
QTUM Defiance Quantum ETF
63.26
+0.59%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.05
+0.59%
IEFA iShares Core MSCI EAFE ETF
74.65
+0.57%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.78
+0.56%
SOXX iShares Semiconductor ETF
227.30
+0.56%
IQLT iShares MSCI Intl Quality Factor ETF
39.75
+0.56%
SPGP Invesco S&P 500 GARP ETF
104.99
+0.56%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.79
+0.54%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.99
+0.54%
QEFA SPDR MSCI EAFE StrategicFactors ETF
77.36
+0.52%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.14
+0.51%
FXO First Trust Financials AlphaDEX Fund
53.28
+0.51%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.65
+0.51%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.87
+0.51%
IQIN NYLI 500 International ETF
33.65
+0.50%
TLH iShares 10-20 Year Treasury Bond ETF
104.08
+0.49%
XSD SPDR S&P Semiconductor ETF
241.21
+0.48%
XLG Invesco S&P 500 Top 50 ETF
48.17
+0.48%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.13
+0.48%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
38.05
+0.48%
FNDF Schwab Fundamental International Equity ETF
35.84
+0.48%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.12
+0.48%
IGRO iShares International Dividend Growth ETF
72.23
+0.47%
NTSX WisdomTree U.S. Efficient Core Fund
46.74
+0.47%
KIE SPDR S&P Insurance ETF
57.55
+0.45%
BBEU JPMorgan BetaBuilders Europe ETF
60.05
+0.45%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.95
+0.45%
YLD Principal Active High Yield ETF
19.43
+0.44%
VAMO Cambria Value and Momentum ETF
29.73
+0.44%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.93
+0.43%
HEDJ WisdomTree Europe Hedged Equity Fund
44.16
+0.43%
DSI iShares MSCI KLD 400 Social ETF
109.82
+0.43%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.06
+0.43%
QINT American Century Quality Diversified International ETF
50.06
+0.42%
SMH VanEck Semiconductor ETF
250.06
+0.42%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.50
+0.42%
EWL iShares MSCI Switzerland ETF
50.78
+0.42%
IDEV iShares Core MSCI International Developed Markets ETF
68.09
+0.41%
ATMP Barclays ETN+ Select MLP ETN
26.79
+0.41%
SLYG SPDR S&P 600 Small Cap Growth ETF
91.24
+0.41%
MLPX Global X MLP & Energy Infrastructure ETF
57.30
+0.40%
FYX First Trust Small Cap Core AlphaDEX Fund
98.76
+0.40%
MGC Vanguard Mega Cap Index Fund
208.92
+0.40%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.51
+0.40%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.96
+0.39%
IYW iShares U.S. Technology ETF
154.39
+0.39%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.67
+0.39%