KOSDAQ - Delayed Quote KRW

Topco Media Co., Ltd. (134580.KQ)

Compare
2,235.00 +5.00 (+0.22%)
At close: October 4 at 3:19 PM GMT+9
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Oct 4, 2024 2,215.00 2,300.00 2,210.00 2,235.00 2,235.00 5,612
Oct 2, 2024 2,260.00 2,265.00 2,185.00 2,230.00 2,230.00 14,400
Sep 30, 2024 2,250.00 2,335.00 2,220.00 2,250.00 2,250.00 13,787
Sep 27, 2024 2,275.00 2,485.00 2,250.00 2,250.00 2,250.00 113,193
Sep 26, 2024 2,280.00 2,345.00 2,260.00 2,260.00 2,260.00 11,915
Sep 25, 2024 2,250.00 2,325.00 2,250.00 2,280.00 2,280.00 16,420
Sep 24, 2024 2,260.00 2,300.00 2,240.00 2,265.00 2,265.00 10,260
Sep 23, 2024 2,225.00 2,290.00 2,225.00 2,265.00 2,265.00 6,997
Sep 20, 2024 2,260.00 2,290.00 2,210.00 2,225.00 2,225.00 23,237
Sep 19, 2024 2,240.00 2,265.00 2,230.00 2,255.00 2,255.00 6,362
Sep 13, 2024 2,305.00 2,325.00 2,205.00 2,240.00 2,240.00 24,303
Sep 12, 2024 2,305.00 2,345.00 2,275.00 2,305.00 2,305.00 15,506
Sep 11, 2024 2,285.00 2,365.00 2,285.00 2,305.00 2,305.00 14,217
Sep 10, 2024 2,195.00 2,350.00 2,195.00 2,315.00 2,315.00 38,168
Sep 9, 2024 2,220.00 2,275.00 2,150.00 2,270.00 2,270.00 15,483
Sep 6, 2024 2,205.00 2,225.00 2,170.00 2,220.00 2,220.00 12,259
Sep 5, 2024 2,265.00 2,310.00 2,160.00 2,215.00 2,215.00 53,880
Sep 4, 2024 2,355.00 2,355.00 2,250.00 2,265.00 2,265.00 73,124
Sep 3, 2024 2,230.00 2,450.00 2,230.00 2,425.00 2,425.00 109,273
Sep 2, 2024 2,225.00 2,285.00 2,205.00 2,230.00 2,230.00 29,454
Aug 30, 2024 2,215.00 2,265.00 2,185.00 2,225.00 2,225.00 26,350
Aug 29, 2024 2,295.00 2,295.00 2,180.00 2,215.00 2,215.00 25,881
Aug 28, 2024 2,270.00 2,310.00 2,245.00 2,245.00 2,245.00 19,051
Aug 27, 2024 2,240.00 2,270.00 2,210.00 2,270.00 2,270.00 8,072
Aug 26, 2024 2,290.00 2,290.00 2,210.00 2,240.00 2,240.00 16,666
Aug 23, 2024 2,340.00 2,345.00 2,255.00 2,290.00 2,290.00 8,141
Aug 22, 2024 2,320.00 2,345.00 2,310.00 2,340.00 2,340.00 4,202
Aug 21, 2024 2,320.00 2,350.00 2,220.00 2,320.00 2,320.00 6,664
Aug 20, 2024 2,320.00 2,350.00 2,240.00 2,320.00 2,320.00 17,966
Aug 19, 2024 2,300.00 2,325.00 2,285.00 2,320.00 2,320.00 13,595
Aug 16, 2024 2,365.00 2,410.00 2,255.00 2,300.00 2,300.00 56,863
Aug 14, 2024 2,205.00 2,425.00 2,205.00 2,360.00 2,360.00 69,135
Aug 13, 2024 2,200.00 2,200.00 2,140.00 2,200.00 2,200.00 12,590
Aug 12, 2024 2,200.00 2,240.00 2,140.00 2,200.00 2,200.00 11,975
Aug 9, 2024 2,110.00 2,200.00 2,110.00 2,200.00 2,200.00 28,835
Aug 8, 2024 2,140.00 2,150.00 2,085.00 2,125.00 2,125.00 8,734
Aug 7, 2024 2,125.00 2,250.00 2,100.00 2,125.00 2,125.00 27,500
Aug 6, 2024 2,210.00 2,300.00 2,075.00 2,120.00 2,120.00 68,671
Aug 5, 2024 2,355.00 2,355.00 2,035.00 2,115.00 2,115.00 87,990
Aug 2, 2024 2,495.00 2,495.00 2,335.00 2,375.00 2,375.00 80,985
Aug 1, 2024 2,520.00 2,545.00 2,480.00 2,485.00 2,485.00 10,741
Jul 31, 2024 2,490.00 2,525.00 2,450.00 2,490.00 2,490.00 42,082
Jul 30, 2024 2,575.00 2,750.00 2,490.00 2,490.00 2,490.00 59,082
Jul 29, 2024 2,630.00 2,740.00 2,595.00 2,640.00 2,640.00 21,527
Jul 26, 2024 2,725.00 2,750.00 2,630.00 2,630.00 2,630.00 54,724
Jul 25, 2024 2,715.00 2,750.00 2,610.00 2,750.00 2,750.00 48,069
Jul 24, 2024 2,745.00 2,775.00 2,655.00 2,715.00 2,715.00 14,214
Jul 23, 2024 2,645.00 2,820.00 2,645.00 2,750.00 2,750.00 107,916
Jul 22, 2024 2,660.00 2,660.00 2,560.00 2,645.00 2,645.00 41,185
Jul 19, 2024 2,680.00 2,680.00 2,590.00 2,670.00 2,670.00 24,833
Jul 18, 2024 2,565.00 2,660.00 2,505.00 2,645.00 2,645.00 53,168
Jul 17, 2024 2,655.00 2,655.00 2,530.00 2,530.00 2,530.00 112,582
Jul 16, 2024 2,825.00 2,835.00 2,625.00 2,665.00 2,665.00 117,764
Jul 15, 2024 2,815.00 2,830.00 2,750.00 2,790.00 2,790.00 15,503
Jul 12, 2024 2,870.00 2,870.00 2,770.00 2,815.00 2,815.00 43,089
Jul 11, 2024 2,900.00 2,900.00 2,800.00 2,815.00 2,815.00 60,843
Jul 10, 2024 2,920.00 2,930.00 2,835.00 2,900.00 2,900.00 61,192
Jul 9, 2024 2,960.00 2,960.00 2,880.00 2,905.00 2,905.00 20,581
Jul 8, 2024 2,905.00 2,970.00 2,875.00 2,910.00 2,910.00 51,495
Jul 5, 2024 3,030.00 3,030.00 2,895.00 2,905.00 2,905.00 39,991
Jul 4, 2024 2,940.00 3,050.00 2,930.00 2,980.00 2,980.00 17,378
Jul 3, 2024 2,930.00 3,035.00 2,925.00 2,940.00 2,940.00 31,243
Jul 2, 2024 2,975.00 3,040.00 2,945.00 2,955.00 2,955.00 43,349
Jul 1, 2024 3,000.00 3,040.00 2,945.00 2,975.00 2,975.00 36,243
Jun 28, 2024 3,160.00 3,170.00 2,975.00 2,990.00 2,990.00 144,528
Jun 27, 2024 3,170.00 3,180.00 3,095.00 3,105.00 3,105.00 66,907
Jun 26, 2024 3,280.00 3,280.00 3,120.00 3,170.00 3,170.00 70,941
Jun 25, 2024 3,150.00 3,275.00 3,115.00 3,265.00 3,265.00 57,563
Jun 24, 2024 3,130.00 3,160.00 3,070.00 3,160.00 3,160.00 50,069
Jun 21, 2024 3,090.00 3,165.00 3,070.00 3,130.00 3,130.00 25,499
Jun 20, 2024 3,220.00 3,250.00 3,115.00 3,115.00 3,115.00 143,830
Jun 19, 2024 3,295.00 3,295.00 3,215.00 3,255.00 3,255.00 11,731
Jun 18, 2024 3,255.00 3,370.00 3,215.00 3,230.00 3,230.00 33,507
Jun 17, 2024 3,270.00 3,320.00 3,200.00 3,255.00 3,255.00 74,375
Jun 14, 2024 3,385.00 3,395.00 3,260.00 3,270.00 3,270.00 87,820
Jun 13, 2024 3,380.00 3,400.00 3,300.00 3,385.00 3,385.00 54,247
Jun 12, 2024 3,435.00 3,450.00 3,350.00 3,380.00 3,380.00 87,611
Jun 11, 2024 3,440.00 3,535.00 3,390.00 3,390.00 3,390.00 116,077
Jun 10, 2024 3,435.00 3,485.00 3,330.00 3,435.00 3,435.00 119,944
Jun 7, 2024 3,390.00 3,450.00 3,350.00 3,430.00 3,430.00 61,531
Jun 5, 2024 3,385.00 3,455.00 3,310.00 3,390.00 3,390.00 26,460
Jun 4, 2024 3,440.00 3,440.00 3,335.00 3,385.00 3,385.00 72,397
Jun 3, 2024 3,420.00 3,510.00 3,325.00 3,440.00 3,440.00 205,962
May 31, 2024 3,200.00 3,365.00 3,180.00 3,315.00 3,315.00 77,487
May 30, 2024 3,170.00 3,320.00 3,150.00 3,200.00 3,200.00 70,525
May 29, 2024 3,245.00 3,270.00 3,175.00 3,185.00 3,185.00 74,527
May 28, 2024 3,255.00 3,290.00 3,160.00 3,285.00 3,285.00 173,243
May 27, 2024 3,425.00 3,425.00 3,230.00 3,275.00 3,275.00 124,363
May 24, 2024 3,440.00 3,495.00 3,335.00 3,425.00 3,425.00 69,540
May 23, 2024 3,450.00 3,550.00 3,390.00 3,470.00 3,470.00 101,794
May 22, 2024 3,475.00 3,540.00 3,380.00 3,490.00 3,490.00 83,105
May 21, 2024 3,550.00 3,550.00 3,395.00 3,475.00 3,475.00 94,339
May 20, 2024 3,455.00 3,600.00 3,430.00 3,555.00 3,555.00 330,778
May 17, 2024 3,300.00 3,420.00 3,255.00 3,400.00 3,400.00 178,270
May 16, 2024 3,275.00 3,335.00 3,275.00 3,310.00 3,310.00 26,503
May 14, 2024 3,350.00 3,385.00 3,270.00 3,285.00 3,285.00 23,734
May 13, 2024 3,245.00 3,350.00 3,205.00 3,350.00 3,350.00 46,728
May 10, 2024 3,400.00 3,445.00 3,255.00 3,275.00 3,275.00 49,508
May 9, 2024 3,250.00 3,415.00 3,250.00 3,400.00 3,400.00 141,248
May 8, 2024 3,240.00 3,290.00 3,180.00 3,290.00 3,290.00 110,441
May 7, 2024 3,165.00 3,245.00 3,160.00 3,235.00 3,235.00 93,318
May 3, 2024 3,400.00 3,700.00 3,145.00 3,155.00 3,155.00 845,550
May 2, 2024 3,285.00 3,305.00 3,230.00 3,230.00 3,230.00 23,899
Apr 30, 2024 3,210.00 3,320.00 3,180.00 3,320.00 3,320.00 79,953
Apr 29, 2024 3,255.00 3,290.00 3,180.00 3,210.00 3,210.00 51,115
Apr 26, 2024 3,275.00 3,310.00 3,225.00 3,260.00 3,260.00 67,164
Apr 25, 2024 3,250.00 3,330.00 3,230.00 3,230.00 3,230.00 63,594
Apr 24, 2024 3,385.00 3,400.00 3,250.00 3,250.00 3,250.00 133,489
Apr 23, 2024 3,420.00 3,435.00 3,290.00 3,385.00 3,385.00 65,556
Apr 22, 2024 3,470.00 3,520.00 3,240.00 3,420.00 3,420.00 152,313
Apr 19, 2024 3,460.00 3,495.00 3,335.00 3,470.00 3,470.00 103,491
Apr 18, 2024 3,530.00 3,530.00 3,370.00 3,510.00 3,510.00 135,112
Apr 17, 2024 3,570.00 3,570.00 3,425.00 3,530.00 3,530.00 116,845
Apr 16, 2024 3,520.00 3,650.00 3,445.00 3,575.00 3,575.00 145,553
Apr 15, 2024 3,595.00 3,685.00 3,515.00 3,650.00 3,650.00 74,815
Apr 12, 2024 3,750.00 3,790.00 3,580.00 3,710.00 3,710.00 113,900
Apr 11, 2024 3,640.00 3,750.00 3,510.00 3,750.00 3,750.00 90,912
Apr 9, 2024 3,615.00 3,635.00 3,525.00 3,635.00 3,635.00 116,156
Apr 8, 2024 3,570.00 3,625.00 3,465.00 3,600.00 3,600.00 157,966
Apr 5, 2024 3,420.00 3,585.00 3,420.00 3,565.00 3,565.00 155,579
Apr 4, 2024 3,505.00 3,505.00 3,360.00 3,460.00 3,460.00 58,537
Apr 3, 2024 3,490.00 3,510.00 3,175.00 3,420.00 3,420.00 193,977
Apr 2, 2024 3,630.00 3,650.00 3,355.00 3,490.00 3,490.00 91,731
Apr 1, 2024 3,285.00 3,550.00 3,255.00 3,530.00 3,530.00 175,685
Mar 29, 2024 3,480.00 3,480.00 3,240.00 3,255.00 3,255.00 154,210
Mar 28, 2024 3,425.00 3,575.00 3,340.00 3,500.00 3,500.00 115,447
Mar 27, 2024 3,370.00 3,450.00 3,260.00 3,430.00 3,430.00 72,489
Mar 26, 2024 3,245.00 3,430.00 3,230.00 3,370.00 3,370.00 104,944
Mar 25, 2024 3,305.00 3,340.00 3,220.00 3,330.00 3,330.00 99,327
Mar 22, 2024 3,365.00 3,365.00 3,260.00 3,305.00 3,305.00 16,778
Mar 21, 2024 3,360.00 3,370.00 3,200.00 3,365.00 3,365.00 61,437
Mar 20, 2024 3,190.00 3,375.00 3,125.00 3,360.00 3,360.00 78,469
Mar 19, 2024 3,285.00 3,335.00 3,135.00 3,190.00 3,190.00 217,421
Mar 18, 2024 3,285.00 3,330.00 3,145.00 3,290.00 3,290.00 119,519
Mar 15, 2024 3,355.00 3,355.00 3,230.00 3,285.00 3,285.00 29,647
Mar 14, 2024 3,315.00 3,390.00 3,170.00 3,360.00 3,360.00 57,522
Mar 13, 2024 3,420.00 3,495.00 3,230.00 3,320.00 3,320.00 147,463
Mar 12, 2024 3,420.00 3,445.00 3,330.00 3,420.00 3,420.00 85,046
Mar 11, 2024 3,580.00 3,580.00 3,405.00 3,420.00 3,420.00 102,025
Mar 8, 2024 3,585.00 3,640.00 3,405.00 3,580.00 3,580.00 156,401
Mar 7, 2024 3,500.00 3,660.00 3,460.00 3,610.00 3,610.00 199,231
Mar 6, 2024 3,365.00 3,495.00 3,365.00 3,480.00 3,480.00 95,036
Mar 5, 2024 3,540.00 3,735.00 3,395.00 3,400.00 3,400.00 143,830
Mar 4, 2024 3,570.00 3,620.00 3,465.00 3,500.00 3,500.00 153,379
Feb 29, 2024 3,655.00 3,655.00 3,355.00 3,625.00 3,625.00 87,521
Feb 28, 2024 3,695.00 3,790.00 3,605.00 3,660.00 3,660.00 133,257
Feb 27, 2024 3,715.00 3,760.00 3,560.00 3,705.00 3,705.00 150,059
Feb 26, 2024 3,660.00 3,770.00 3,550.00 3,710.00 3,710.00 249,476
Feb 23, 2024 3,420.00 3,650.00 3,370.00 3,635.00 3,635.00 538,107
Feb 22, 2024 3,300.00 3,430.00 3,290.00 3,415.00 3,415.00 226,372
Feb 21, 2024 3,365.00 3,435.00 3,250.00 3,300.00 3,300.00 352,358
Feb 20, 2024 3,240.00 3,415.00 3,055.00 3,365.00 3,365.00 1,241,537
Feb 19, 2024 3,200.00 3,245.00 3,160.00 3,180.00 3,180.00 75,473
Feb 16, 2024 3,195.00 3,215.00 3,110.00 3,200.00 3,200.00 72,891
Feb 15, 2024 3,145.00 3,205.00 3,120.00 3,190.00 3,190.00 77,908
Feb 14, 2024 3,085.00 3,205.00 2,995.00 3,125.00 3,125.00 184,414
Feb 13, 2024 2,925.00 3,045.00 2,915.00 3,015.00 3,015.00 81,077
Feb 8, 2024 2,945.00 2,975.00 2,900.00 2,925.00 2,925.00 46,156
Feb 7, 2024 2,940.00 2,975.00 2,880.00 2,945.00 2,945.00 47,065
Feb 6, 2024 3,015.00 3,050.00 2,900.00 2,900.00 2,900.00 62,474
Feb 5, 2024 2,935.00 3,025.00 2,930.00 2,990.00 2,990.00 48,648
Feb 2, 2024 2,920.00 3,010.00 2,915.00 2,960.00 2,960.00 82,840
Feb 1, 2024 2,910.00 3,000.00 2,860.00 2,920.00 2,920.00 134,485
Jan 31, 2024 2,975.00 3,050.00 2,925.00 2,925.00 2,925.00 117,495
Jan 30, 2024 3,065.00 3,095.00 3,000.00 3,025.00 3,025.00 129,463
Jan 29, 2024 3,125.00 3,135.00 2,990.00 3,025.00 3,025.00 229,900
Jan 26, 2024 3,125.00 3,250.00 3,095.00 3,100.00 3,100.00 281,890
Jan 25, 2024 3,240.00 3,335.00 3,100.00 3,130.00 3,130.00 489,412
Jan 24, 2024 3,545.00 4,105.00 3,305.00 3,305.00 3,305.00 11,776,080
Jan 23, 2024 3,340.00 3,910.00 3,200.00 3,450.00 3,450.00 796,937
Jan 22, 2024 3,285.00 3,395.00 3,240.00 3,275.00 3,275.00 32,372
Jan 19, 2024 3,395.00 3,430.00 3,285.00 3,285.00 3,285.00 50,887
Jan 18, 2024 3,270.00 3,430.00 3,225.00 3,285.00 3,285.00 43,259
Jan 17, 2024 3,410.00 3,455.00 3,220.00 3,300.00 3,300.00 61,914
Jan 16, 2024 3,475.00 3,475.00 3,340.00 3,410.00 3,410.00 38,730
Jan 15, 2024 3,475.00 3,505.00 3,380.00 3,455.00 3,455.00 51,554
Jan 12, 2024 3,595.00 3,595.00 3,480.00 3,490.00 3,490.00 42,730
Jan 11, 2024 3,650.00 3,680.00 3,535.00 3,595.00 3,595.00 34,774
Jan 10, 2024 3,545.00 3,680.00 3,500.00 3,650.00 3,650.00 69,961
Jan 9, 2024 3,585.00 3,655.00 3,470.00 3,580.00 3,580.00 41,276
Jan 8, 2024 3,425.00 3,760.00 3,425.00 3,585.00 3,585.00 316,681
Jan 5, 2024 3,450.00 3,590.00 3,420.00 3,420.00 3,420.00 47,620
Jan 4, 2024 3,505.00 3,620.00 3,430.00 3,485.00 3,485.00 53,161
Jan 3, 2024 3,445.00 3,540.00 3,410.00 3,495.00 3,495.00 48,054
Jan 2, 2024 3,475.00 3,500.00 3,400.00 3,475.00 3,475.00 55,197
Dec 28, 2023 3,395.00 3,485.00 3,360.00 3,475.00 3,475.00 74,233
Dec 27, 2023 3,275.00 3,395.00 3,260.00 3,380.00 3,380.00 98,460
Dec 26, 2023 3,470.00 3,545.00 3,245.00 3,310.00 3,310.00 320,909
Dec 22, 2023 3,755.00 3,755.00 3,480.00 3,500.00 3,500.00 228,843
Dec 21, 2023 3,815.00 3,895.00 3,650.00 3,775.00 3,775.00 126,172
Dec 20, 2023 3,835.00 3,920.00 3,765.00 3,815.00 3,815.00 127,123
Dec 19, 2023 3,910.00 3,950.00 3,735.00 3,835.00 3,835.00 167,421
Dec 18, 2023 3,960.00 4,005.00 3,815.00 3,910.00 3,910.00 191,635
Dec 15, 2023 3,715.00 4,395.00 3,715.00 3,960.00 3,960.00 1,833,710
Dec 14, 2023 3,860.00 3,960.00 3,715.00 3,715.00 3,715.00 155,285
Dec 13, 2023 3,830.00 3,920.00 3,800.00 3,845.00 3,845.00 62,861
Dec 12, 2023 3,950.00 3,960.00 3,705.00 3,850.00 3,850.00 157,049
Dec 11, 2023 3,715.00 3,930.00 3,710.00 3,830.00 3,830.00 171,601
Dec 8, 2023 3,895.00 3,900.00 3,740.00 3,745.00 3,745.00 133,338
Dec 7, 2023 3,770.00 3,955.00 3,525.00 3,900.00 3,900.00 326,310
Dec 6, 2023 3,650.00 3,795.00 3,500.00 3,765.00 3,765.00 161,488
Dec 5, 2023 3,410.00 3,910.00 3,385.00 3,645.00 3,645.00 1,077,618
Dec 4, 2023 3,315.00 3,390.00 3,255.00 3,355.00 3,355.00 34,204
Dec 1, 2023 3,265.00 3,335.00 3,240.00 3,300.00 3,300.00 30,090
Nov 30, 2023 3,370.00 3,405.00 3,230.00 3,330.00 3,330.00 45,785
Nov 29, 2023 3,560.00 3,560.00 3,255.00 3,370.00 3,370.00 165,375
Nov 28, 2023 3,555.00 3,595.00 3,475.00 3,560.00 3,560.00 53,139
Nov 27, 2023 3,580.00 3,580.00 3,505.00 3,570.00 3,570.00 29,422
Nov 24, 2023 3,570.00 3,640.00 3,490.00 3,575.00 3,575.00 33,716
Nov 23, 2023 3,545.00 3,650.00 3,460.00 3,570.00 3,570.00 63,781
Nov 22, 2023 3,590.00 3,700.00 3,540.00 3,570.00 3,570.00 67,908
Nov 21, 2023 3,330.00 3,770.00 3,245.00 3,630.00 3,630.00 404,792
Nov 20, 2023 3,305.00 3,350.00 3,265.00 3,330.00 3,330.00 53,295
Nov 17, 2023 3,245.00 3,360.00 3,180.00 3,360.00 3,360.00 18,923
Nov 16, 2023 3,340.00 3,375.00 3,210.00 3,280.00 3,280.00 22,145
Nov 15, 2023 3,145.00 3,400.00 3,135.00 3,350.00 3,350.00 118,668
Nov 14, 2023 3,170.00 3,250.00 3,100.00 3,100.00 3,100.00 26,013
Nov 13, 2023 3,190.00 3,325.00 3,190.00 3,190.00 3,190.00 33,206
Nov 10, 2023 3,190.00 3,280.00 3,140.00 3,215.00 3,215.00 34,458
Nov 9, 2023 3,110.00 3,210.00 3,110.00 3,210.00 3,210.00 24,842
Nov 8, 2023 3,005.00 3,195.00 3,005.00 3,125.00 3,125.00 99,965
Nov 7, 2023 3,220.00 3,295.00 2,960.00 3,000.00 3,000.00 220,252
Nov 6, 2023 3,150.00 3,330.00 3,125.00 3,255.00 3,255.00 70,893
Nov 3, 2023 3,275.00 3,395.00 3,205.00 3,205.00 3,205.00 37,154
Nov 2, 2023 3,120.00 3,280.00 3,120.00 3,275.00 3,275.00 52,879
Nov 1, 2023 3,005.00 3,160.00 3,005.00 3,090.00 3,090.00 36,006
Oct 31, 2023 3,060.00 3,150.00 3,000.00 3,010.00 3,010.00 75,538
Oct 30, 2023 3,200.00 3,200.00 3,015.00 3,090.00 3,090.00 33,077
Oct 27, 2023 3,150.00 3,280.00 3,070.00 3,125.00 3,125.00 97,964
Oct 26, 2023 3,000.00 3,580.00 2,980.00 3,205.00 3,205.00 605,188
Oct 25, 2023 3,280.00 3,280.00 2,960.00 3,075.00 3,075.00 200,942
Oct 24, 2023 3,115.00 3,275.00 3,115.00 3,255.00 3,255.00 43,570
Oct 23, 2023 3,045.00 3,260.00 3,045.00 3,145.00 3,145.00 66,691
Oct 20, 2023 3,075.00 3,110.00 2,950.00 3,060.00 3,060.00 39,957
Oct 19, 2023 3,045.00 3,100.00 2,955.00 3,075.00 3,075.00 16,206
Oct 18, 2023 3,170.00 3,170.00 3,030.00 3,045.00 3,045.00 31,327
Oct 17, 2023 3,065.00 3,190.00 3,065.00 3,170.00 3,170.00 12,800
Oct 16, 2023 3,260.00 3,260.00 3,035.00 3,065.00 3,065.00 65,904
Oct 13, 2023 3,170.00 3,270.00 3,130.00 3,265.00 3,265.00 64,094
Oct 12, 2023 3,105.00 3,175.00 3,050.00 3,170.00 3,170.00 21,454
Oct 11, 2023 3,140.00 3,140.00 3,050.00 3,105.00 3,105.00 55,251
Oct 10, 2023 3,245.00 3,300.00 3,075.00 3,125.00 3,125.00 50,878
Oct 6, 2023 3,115.00 3,295.00 2,950.00 3,190.00 3,190.00 81,132
Oct 5, 2023 3,295.00 3,350.00 2,950.00 3,115.00 3,115.00 281,948
Oct 4, 2023 3,380.00 3,380.00 2,940.00 3,180.00 3,180.00 45,341