Berlin - Delayed Quote EUR
Remy Cointreau (RMC.BE)
At close: November 1 at 8:08 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Oct 31, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| Oct 30, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| Oct 29, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Oct 28, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Oct 25, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| Oct 24, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Oct 23, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Oct 22, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Oct 21, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Oct 18, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Oct 17, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| Oct 16, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
| Oct 15, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Oct 14, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Oct 11, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Oct 10, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| Oct 9, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Oct 8, 2024 | 64.80 | 64.80 | 64.50 | 64.50 | 64.50 | 48 |
| Oct 7, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Oct 4, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Oct 3, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | - |
| Oct 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Oct 1, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| Sep 30, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Sep 27, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - |
| Sep 26, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Sep 25, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Sep 24, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Sep 23, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Sep 20, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Sep 19, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Sep 18, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Sep 17, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Sep 16, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Sep 13, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Sep 12, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Sep 11, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Sep 10, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - |
| Sep 9, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| Sep 6, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Sep 5, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Sep 4, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
| Sep 3, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Sep 2, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | - |
| Aug 30, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | - |
| Aug 29, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| Aug 28, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| Aug 27, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | - |
| Aug 26, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| Aug 23, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
| Aug 22, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
| Aug 21, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Aug 20, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
| Aug 19, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| Aug 16, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| Aug 15, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Aug 14, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | - |
| Aug 13, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Aug 12, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| Aug 9, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Aug 8, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| Aug 7, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | - |
| Aug 6, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Aug 5, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Aug 2, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | - |
| Aug 1, 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | - |
| Jul 31, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| Jul 30, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| Jul 29, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| Jul 26, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Jul 25, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | - |
| Jul 24, 2024 | 2.00 Dividend | |||||
| Jul 24, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Jul 23, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 71.25 | - |
| Jul 22, 2024 | 71.35 | 71.35 | 71.35 | 71.35 | 69.40 | - |
| Jul 19, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 72.85 | - |
| Jul 18, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 73.54 | - |
| Jul 17, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 72.71 | - |
| Jul 16, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 73.05 | - |
| Jul 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.95 | - |
| Jul 12, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 72.85 | - |
| Jul 11, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.49 | - |
| Jul 10, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 70.13 | - |
| Jul 9, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 71.88 | - |
| Jul 8, 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 73.78 | - |
| Jul 5, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 75.63 | - |
| Jul 4, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 76.55 | - |
| Jul 3, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 74.99 | - |
| Jul 2, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 75.29 | - |
| Jul 1, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 76.75 | - |
| Jun 28, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 75.48 | - |
| Jun 27, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 77.09 | - |
| Jun 26, 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 78.45 | - |
| Jun 25, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 76.45 | - |
| Jun 24, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 74.95 | - |
| Jun 21, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 75.58 | - |
| Jun 20, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 73.63 | - |
| Jun 19, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 74.85 | - |
| Jun 18, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 77.43 | - |
| Jun 17, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 78.16 | - |
| Jun 14, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 78.11 | - |
| Jun 13, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 82.78 | - |
| Jun 12, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 82.10 | - |
| Jun 11, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 79.66 | - |
| Jun 10, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 80.59 | - |
| Jun 7, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 81.17 | - |
| Jun 6, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 81.76 | - |
| Jun 5, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 83.51 | - |
| Jun 4, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 82.83 | - |
| Jun 3, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 83.99 | - |
| May 31, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 83.12 | - |
| May 30, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 82.19 | - |
| May 29, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 84.33 | - |
| May 28, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 86.13 | - |
| May 27, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 85.55 | - |
| May 24, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 85.35 | - |
| May 23, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 87.35 | - |
| May 22, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.10 | - |
| May 21, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 89.97 | - |
| May 20, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 90.36 | - |
| May 17, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 91.00 | - |
| May 16, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 90.02 | - |
| May 15, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 92.26 | - |
| May 14, 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 90.22 | - |
| May 13, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 93.77 | - |
| May 10, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 92.94 | - |
| May 9, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 91.92 | - |
| May 8, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 92.50 | - |
| May 7, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 88.81 | - |
| May 6, 2024 | 90.15 | 91.40 | 90.15 | 91.40 | 88.90 | 70 |
| May 3, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 86.38 | - |
| May 2, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 87.45 | - |
| Apr 30, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 87.93 | - |
| Apr 29, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 87.49 | - |
| Apr 26, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 91.38 | - |
| Apr 25, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 89.59 | - |
| Apr 24, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 90.95 | - |
| Apr 23, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 89.63 | - |
| Apr 22, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 91.63 | - |
| Apr 19, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 89.34 | - |
| Apr 18, 2024 | 92.80 | 92.80 | 92.80 | 92.80 | 90.27 | - |
| Apr 17, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 86.81 | - |
| Apr 16, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 85.79 | - |
| Apr 15, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 88.03 | - |
| Apr 12, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 90.02 | - |
| Apr 11, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 90.56 | - |
| Apr 10, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 91.04 | - |
| Apr 9, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 90.56 | - |
| Apr 8, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 85.99 | - |
| Apr 5, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 86.91 | - |
| Apr 4, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 88.52 | - |
| Apr 3, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 89.88 | - |
| Apr 2, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 90.70 | - |
| Mar 28, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 90.40 | - |
| Mar 27, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 89.25 | - |
| Mar 26, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 87.64 | - |
| Mar 25, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 89.55 | - |
| Mar 22, 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 88.67 | - |
| Mar 21, 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 88.87 | - |
| Mar 20, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 87.76 | - |
| Mar 19, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 89.06 | - |
| Mar 18, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 90.15 | - |
| Mar 15, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 90.69 | - |
| Mar 14, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 90.64 | - |
| Mar 13, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 90.95 | - |
| Mar 12, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 91.94 | - |
| Mar 11, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 90.56 | - |
| Mar 8, 2024 | 93.84 | 93.84 | 93.84 | 93.84 | 91.28 | - |
| Mar 7, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 92.89 | - |
| Mar 6, 2024 | 95.36 | 95.36 | 95.36 | 95.36 | 92.76 | - |
| Mar 5, 2024 | 96.78 | 96.78 | 94.68 | 94.68 | 92.09 | 33 |
| Mar 4, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 95.79 | - |
| Mar 1, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 95.67 | - |
| Feb 29, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 95.89 | - |
| Feb 28, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 95.73 | - |
| Feb 27, 2024 | 96.24 | 96.24 | 96.24 | 96.24 | 93.61 | - |
| Feb 26, 2024 | 99.44 | 99.44 | 97.80 | 97.80 | 95.13 | 5 |
| Feb 23, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 98.34 | - |
| Feb 22, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 96.65 | - |
| Feb 21, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 95.71 | - |
| Feb 20, 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 96.20 | - |
| Feb 19, 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 95.75 | - |
| Feb 16, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 95.36 | - |
| Feb 15, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 95.03 | - |
| Feb 14, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 95.93 | - |
| Feb 13, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 95.99 | - |
| Feb 12, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 96.10 | - |
| Feb 9, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 96.84 | - |
| Feb 8, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 95.77 | - |
| Feb 7, 2024 | 99.34 | 99.34 | 99.34 | 99.34 | 96.63 | - |
| Feb 6, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 95.25 | - |
| Feb 5, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 92.64 | - |
| Feb 2, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 92.60 | - |
| Feb 1, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | 90.93 | - |
| Jan 31, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 93.59 | - |
| Jan 30, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 94.74 | - |
| Jan 29, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 98.34 | - |
| Jan 26, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 86.57 | - |
| Jan 25, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 86.08 | - |
| Jan 24, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 87.19 | - |
| Jan 23, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 86.14 | - |
| Jan 22, 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 87.50 | - |
| Jan 19, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 87.91 | - |
| Jan 18, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 90.05 | - |
| Jan 17, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | 88.92 | - |
| Jan 16, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 90.07 | - |
| Jan 15, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 95.07 | - |
| Jan 12, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 95.07 | - |
| Jan 11, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 93.46 | - |
| Jan 10, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 93.26 | - |
| Jan 9, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 95.67 | - |
| Jan 8, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 93.87 | - |
| Jan 5, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 105.15 | - |
| Jan 4, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 106.02 | - |
| Jan 3, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 108.36 | - |
| Jan 2, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 111.23 | - |
| Dec 29, 2023 | 114.45 | 114.45 | 114.45 | 114.45 | 111.33 | - |
| Dec 28, 2023 | 114.95 | 114.95 | 114.95 | 114.95 | 111.81 | - |
| Dec 27, 2023 | 114.65 | 114.65 | 114.65 | 114.65 | 111.52 | - |
| Dec 22, 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 109.96 | - |
| Dec 21, 2023 | 114.10 | 114.10 | 114.10 | 114.10 | 110.98 | - |
| Dec 20, 2023 | 112.70 | 112.70 | 112.70 | 112.70 | 109.62 | - |
| Dec 19, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 110.40 | - |
| Dec 18, 2023 | 114.15 | 114.15 | 114.15 | 114.15 | 111.03 | - |
| Dec 15, 2023 | 109.40 | 109.40 | 109.40 | 109.40 | 106.41 | - |
| Dec 14, 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 101.45 | - |
| Dec 13, 2023 | 103.45 | 103.45 | 103.45 | 103.45 | 100.63 | - |
| Dec 12, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 102.13 | - |
| Dec 11, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 103.98 | - |
| Dec 8, 2023 | 104.35 | 104.35 | 104.35 | 104.35 | 101.50 | - |
| Dec 7, 2023 | 105.55 | 105.55 | 105.55 | 105.55 | 102.67 | - |
| Dec 6, 2023 | 106.65 | 106.65 | 106.65 | 106.65 | 103.74 | - |
| Dec 5, 2023 | 107.70 | 107.70 | 107.70 | 107.70 | 104.76 | - |
| Dec 4, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 104.27 | - |
| Dec 1, 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 106.61 | - |
| Nov 30, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 103.59 | - |
| Nov 29, 2023 | 109.65 | 109.65 | 109.65 | 109.65 | 106.66 | - |
| Nov 28, 2023 | 112.35 | 112.35 | 112.35 | 112.35 | 109.28 | - |
| Nov 27, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 110.06 | - |
| Nov 24, 2023 | 113.20 | 113.20 | 113.20 | 113.20 | 110.11 | - |
| Nov 23, 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 110.50 | - |
| Nov 22, 2023 | 110.85 | 110.85 | 110.85 | 110.85 | 107.82 | - |
| Nov 21, 2023 | 111.30 | 111.30 | 111.30 | 111.30 | 108.26 | - |
| Nov 20, 2023 | 112.55 | 112.55 | 112.55 | 112.55 | 109.48 | - |
| Nov 17, 2023 | 108.25 | 108.25 | 108.25 | 108.25 | 105.29 | - |
| Nov 16, 2023 | 110.45 | 110.45 | 110.45 | 110.45 | 107.43 | - |
| Nov 15, 2023 | 111.45 | 111.45 | 111.45 | 111.45 | 108.41 | - |
| Nov 14, 2023 | 106.35 | 106.35 | 106.35 | 106.35 | 103.45 | - |
| Nov 13, 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 105.83 | - |
| Nov 10, 2023 | 112.20 | 112.20 | 112.20 | 112.20 | 109.14 | - |
| Nov 9, 2023 | 111.95 | 111.95 | 111.95 | 111.95 | 108.89 | - |
| Nov 8, 2023 | 111.45 | 111.45 | 111.45 | 111.45 | 108.41 | - |
| Nov 7, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 111.37 | - |
| Nov 6, 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 113.37 | - |
| Nov 3, 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 110.50 | - |
| Nov 2, 2023 | 110.55 | 110.55 | 110.55 | 110.55 | 107.53 | - |
| Nov 1, 2023 | 107.85 | 107.85 | 107.85 | 107.85 | 104.91 | - |