OTC Markets OTCPK - Delayed Quote USD
Ramelius Resources Limited (RMLRF)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 600 |
| Oct 17, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Oct 16, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5,000 |
| Oct 15, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 14, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 9, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 8, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 7, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 4, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 3, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 2, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 1, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 5,200 |
| Sep 30, 2024 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | 1.6000 | 1,500 |
| Sep 27, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 26, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 25, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Sep 24, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2,200 |
| Sep 23, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 8,400 |
| Sep 20, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Sep 19, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 3,800 |
| Sep 18, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 10,100 |
| Sep 17, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 16, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 13, 2024 | 0.0480 Dividend | |||||
| Sep 13, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 12, 2024 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4220 | 2,400 |
| Sep 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4220 | - |
| Sep 10, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4220 | - |
| Sep 9, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4220 | 1,071,500 |
| Sep 6, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4220 | - |
| Sep 5, 2024 | 1.3700 | 1.4700 | 1.3700 | 1.4700 | 1.4220 | 5,400 |
| Sep 4, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3253 | - |
| Sep 3, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3253 | 7,100 |
| Aug 30, 2024 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | 1.3833 | 5,000 |
| Aug 29, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 28, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 27, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 26, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 23, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 22, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 21, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 20, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 19, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 16, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | - |
| Aug 15, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3156 | 600 |
| Aug 14, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3543 | 900 |
| Aug 13, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Aug 12, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | 11,000 |
| Aug 9, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1608 | - |
| Aug 8, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1608 | - |
| Aug 7, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1608 | - |
| Aug 6, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1608 | - |
| Aug 5, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1608 | 300 |
| Aug 2, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Aug 1, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Jul 31, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Jul 30, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Jul 29, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | 300 |
| Jul 26, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | 4,000 |
| Jul 25, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Jul 24, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Jul 23, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | 300 |
| Jul 22, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2962 | - |
| Jul 19, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2962 | - |
| Jul 18, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3400 | 1.2962 | 5,000 |
| Jul 17, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3059 | - |
| Jul 16, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3059 | 18,300 |
| Jul 15, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3253 | - |
| Jul 12, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3253 | 2,400 |
| Jul 11, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Jul 10, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Jul 9, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Jul 8, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | 3,000 |
| Jul 5, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1415 | 2,000 |
| Jul 3, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jul 2, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jul 1, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 28, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 27, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 26, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 25, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 24, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 21, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 20, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 18, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 14, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 13, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 12, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | - |
| Jun 11, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | 2,000 |
| Jun 10, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2189 | 2,500 |
| Jun 7, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Jun 6, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Jun 5, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Jun 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Jun 3, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | 800 |
| May 31, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| May 30, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| May 29, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | 1,400 |
| May 28, 2024 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3349 | 1,500 |
| May 24, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4027 | 13,000 |
| May 23, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4027 | - |
| May 22, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4027 | - |
| May 21, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4027 | 36,000 |
| May 20, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3446 | - |
| May 17, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3446 | 500 |
| May 16, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3833 | - |
| May 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3833 | - |
| May 14, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.3833 | - |
| May 13, 2024 | 1.3000 | 1.4300 | 1.3000 | 1.4300 | 1.3833 | 9,800 |
| May 10, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2962 | - |
| May 9, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2962 | - |
| May 8, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.2962 | - |
| May 7, 2024 | 1.2400 | 1.3800 | 1.2400 | 1.3400 | 1.2962 | 5,200 |
| May 6, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1705 | - |
| May 3, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1705 | 500 |
| May 2, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2479 | 3,000 |
| May 1, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | 800 |
| Apr 30, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Apr 29, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Apr 26, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Apr 25, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Apr 24, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Apr 23, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | - |
| Apr 22, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2285 | 9,200 |
| Apr 19, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Apr 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Apr 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Apr 16, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | - |
| Apr 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | 149,000 |
| Apr 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2576 | 800 |
| Apr 11, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Apr 10, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Apr 9, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | - |
| Apr 8, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2092 | 4,000 |
| Apr 5, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.1995 | - |
| Apr 4, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.1995 | 17,600 |
| Apr 3, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | 156,300 |
| Apr 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Apr 1, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Mar 28, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Mar 27, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Mar 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Mar 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Mar 22, 2024 | 1.1400 | 1.1500 | 1.0500 | 1.0500 | 1.0157 | 19,400 |
| Mar 21, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | 1.0738 | 20,000 |
| Mar 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0351 | - |
| Mar 19, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0351 | 200 |
| Mar 18, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Mar 15, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | 1,900 |
| Mar 14, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0738 | 4,500 |
| Mar 13, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0254 | - |
| Mar 12, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0254 | - |
| Mar 11, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0254 | - |
| Mar 8, 2024 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | 1.0254 | 22,800 |
| Mar 7, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Mar 6, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Mar 5, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Mar 4, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Mar 1, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 29, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 28, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 27, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 26, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 23, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 22, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 21, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 20, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | - |
| Feb 16, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9093 | 2,000 |
| Feb 15, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | 0.9287 | 38,000 |
| Feb 14, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9770 | 2,000 |
| Feb 13, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9673 | - |
| Feb 12, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9673 | - |
| Feb 9, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | 0.9673 | 4,100 |
| Feb 8, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9867 | 500 |
| Feb 7, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8996 | - |
| Feb 6, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8996 | 600 |
| Feb 5, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Feb 2, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Feb 1, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Jan 31, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Jan 30, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Jan 29, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Jan 26, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | 500 |
| Jan 25, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9190 | - |
| Jan 24, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9190 | - |
| Jan 23, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9190 | 1,000 |
| Jan 22, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Jan 19, 2024 | 1.0000 | 1.0400 | 0.9600 | 0.9600 | 0.9287 | 4,500 |
| Jan 18, 2024 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | 0.9287 | 5,000 |
| Jan 17, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 16, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 12, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 11, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 10, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 9, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 8, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 5, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Jan 4, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | 1.0447 | 1,500 |
| Jan 3, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Jan 2, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 29, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 28, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | 4,500 |
| Dec 27, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 26, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 22, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 21, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 20, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 19, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 18, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 15, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 14, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 13, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 12, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 11, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 8, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 7, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 6, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 5, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | - |
| Dec 4, 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1124 | 500 |
| Dec 1, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0641 | - |
| Nov 30, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0641 | 2,000 |
| Nov 29, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Nov 28, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Nov 27, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Nov 24, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Nov 22, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Nov 21, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9287 | - |
| Nov 20, 2023 | 0.9600 | 1.0100 | 0.9600 | 0.9600 | 0.9287 | 14,000 |
| Nov 17, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9964 | - |
| Nov 16, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9964 | - |
| Nov 15, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9964 | - |
| Nov 14, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9964 | - |
| Nov 13, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9964 | - |
| Nov 10, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9964 | 2,000 |
| Nov 9, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9770 | 500 |
| Nov 8, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Nov 7, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Nov 6, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Nov 3, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Nov 2, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Nov 1, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0447 | - |
| Oct 31, 2023 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0447 | 1,600 |
| Oct 30, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Oct 27, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | - |
| Oct 26, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0157 | 9,500 |
| Oct 25, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0738 | - |
| Oct 24, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0738 | - |
| Oct 23, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0738 | - |
| Oct 20, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0738 | 100 |
| Oct 19, 2023 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0544 | - |
Related Tickers
BELGF Bellevue Gold Limited
0.9700
+25.97%
REDLF Vault Minerals Limited
0.2520
+9.57%
CRNLF Capricorn Metals Ltd
4.3500
+3.08%
RYR.V Royal Road Minerals Limited
0.1050
+5.00%
RMLFF Rusoro Mining Ltd.
0.6780
-0.06%
GRZ.V Gold Reserve Ltd.
3.5800
+1.13%
NXGCF Nexgold Mining Corp
0.5600
-0.44%
PHNM.V Phenom Resources Corp.
0.4900
0.00%
GPG.V Grande Portage Resources Ltd.
0.2550
+6.25%
GDRZF Gold Reserve Ltd.
2.5600
+0.39%