NasdaqGS - Delayed Quote USD
Retail Opportunity Investments Corp. (ROIC)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC241115C00015000 | 9/27/2024 1:30 PM | 15 | 1.50 | 0.00 | 1.45 | 0.00 | 0.00% | 2 | 2 | 42.29% |
| ROIC241115C00017500 | 10/17/2024 4:42 PM | 17.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 40 | 50 | 35.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIC241115P00012500 | 10/10/2024 3:26 PM | 12.5 | 0.12 | - | 0.75 | 0.00 | 0.00% | - | 3 | 133.40% |
| ROIC241115P00015000 | 10/10/2024 1:30 PM | 15 | 0.75 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 16 | 42.97% |
Related Tickers
UE Urban Edge Properties
22.26
+1.18%
IVT InvenTrust Properties Corp.
29.99
+1.15%
AKR Acadia Realty Trust
24.74
+1.19%
KRG Kite Realty Group Trust
26.44
+2.08%
PECO Phillips Edison & Company, Inc.
37.33
+0.57%
BRX Brixmor Property Group Inc.
28.35
+1.94%
KIM-PM Kimco Realty Corporation
23.99
-0.54%
FRT-PC Federal Realty Investment Trust
23.20
+0.22%
KIM Kimco Realty Corporation
24.62
+0.61%
WSR Whitestone REIT
14.49
+0.69%