XETRA - Delayed Quote EUR
RealTech AG (RTC.DE)
As of 11:40 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,845 |
| Oct 29, 2024 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 2,074 |
| Oct 28, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Oct 25, 2024 | 0.9600 | 0.9850 | 0.9600 | 0.9850 | 0.9850 | 2,072 |
| Oct 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Oct 23, 2024 | 1.0200 | 1.0200 | 0.9600 | 1.0100 | 1.0100 | 82 |
| Oct 22, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 179 |
| Oct 21, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Oct 18, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Oct 17, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | - |
| Oct 16, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Oct 15, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 0.9900 | 198 |
| Oct 14, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Oct 11, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Oct 10, 2024 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 198 |
| Oct 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 |
| Oct 8, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 380 |
| Oct 7, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 200 |
| Oct 4, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Oct 3, 2024 | 0.9900 | 0.9900 | 0.9250 | 0.9250 | 0.9250 | 5,464 |
| Oct 2, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| Oct 1, 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | 2,000 |
| Sep 30, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 2,000 |
| Sep 27, 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 9,331 |
| Sep 26, 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0900 | 383 |
| Sep 25, 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 2,020 |
| Sep 24, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 23, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 20, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 19, 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 500 |
| Sep 18, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 17, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Sep 16, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 13, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| Sep 12, 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 26 |
| Sep 11, 2024 | 0.9950 | 1.0800 | 0.9950 | 1.0800 | 1.0800 | 2,010 |
| Sep 10, 2024 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 1 |
| Sep 9, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 6, 2024 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | 1.0400 | 8,107 |
| Sep 5, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Sep 4, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| Sep 3, 2024 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | 1.1300 | 418 |
| Sep 2, 2024 | 1.0800 | 1.1300 | 1.0500 | 1.0900 | 1.0900 | 66 |
| Aug 30, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Aug 29, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | 1.1200 | 2,180 |
| Aug 28, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 1,711 |
| Aug 27, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 3 |
| Aug 26, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Aug 23, 2024 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 16 |
| Aug 22, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 200 |
| Aug 21, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Aug 20, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| Aug 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Aug 16, 2024 | 1.1200 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 2,551 |
| Aug 15, 2024 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 2,932 |
| Aug 14, 2024 | 1.0200 | 1.0800 | 1.0200 | 1.0700 | 1.0700 | 8,356 |
| Aug 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Aug 12, 2024 | 0.9650 | 0.9900 | 0.9650 | 0.9900 | 0.9900 | 20 |
| Aug 9, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| Aug 8, 2024 | 0.9650 | 0.9800 | 0.9650 | 0.9800 | 0.9800 | 64 |
| Aug 7, 2024 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 41 |
| Aug 6, 2024 | 1.0600 | 1.0600 | 0.9850 | 0.9850 | 0.9850 | 8,872 |
| Aug 5, 2024 | 1.0300 | 1.0500 | 0.9900 | 1.0300 | 1.0300 | 8,518 |
| Aug 2, 2024 | 1.0500 | 1.0500 | 0.9600 | 0.9850 | 0.9850 | 4,763 |
| Aug 1, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | 4,000 |
| Jul 31, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jul 30, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Jul 29, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 26, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 328 |
| Jul 25, 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 100 |
| Jul 24, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 22, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Jul 19, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 18, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 17, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 16, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 15, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Jul 12, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 11, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 10, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 5,343 |
| Jul 9, 2024 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 74 |
| Jul 8, 2024 | 1.1800 | 1.2200 | 1.1600 | 1.2200 | 1.2200 | 4,148 |
| Jul 5, 2024 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 1,415 |
| Jul 4, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 3, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jul 2, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jul 1, 2024 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 150 |
| Jun 28, 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 138 |
| Jun 27, 2024 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 50 |
| Jun 26, 2024 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 2,230 |
| Jun 25, 2024 | 1.1600 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 4,602 |
| Jun 24, 2024 | 1.1400 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 1,062 |
| Jun 21, 2024 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 4,413 |
| Jun 20, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Jun 19, 2024 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 78 |
| Jun 18, 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | 100 |
| Jun 17, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 533 |
| Jun 14, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Jun 13, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 12, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| Jun 11, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 373 |
| Jun 10, 2024 | 1.2500 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 2,173 |
| Jun 7, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Jun 6, 2024 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 2,895 |
| Jun 5, 2024 | 1.1600 | 1.2500 | 1.1600 | 1.2100 | 1.2100 | 606 |
| Jun 4, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 73 |
| Jun 3, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| May 31, 2024 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 273 |
| May 30, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| May 29, 2024 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | 1.2600 | 2,749 |
| May 28, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 1,410 |
| May 27, 2024 | 1.2000 | 1.2900 | 1.2000 | 1.2100 | 1.2100 | 1,249 |
| May 24, 2024 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 1,000 |
| May 23, 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 190 |
| May 22, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| May 21, 2024 | 1.2000 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 9,073 |
| May 20, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| May 17, 2024 | 1.2800 | 1.3300 | 1.2100 | 1.2500 | 1.2500 | 31,811 |
| May 16, 2024 | 1.2800 | 1.2900 | 1.2100 | 1.2300 | 1.2300 | 4,653 |
| May 15, 2024 | 1.3300 | 1.3600 | 1.2200 | 1.2500 | 1.2500 | 5,814 |
| May 14, 2024 | 1.2900 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 6,527 |
| May 13, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 6,973 |
| May 10, 2024 | 1.2400 | 1.3200 | 1.2100 | 1.2400 | 1.2400 | 8,948 |
| May 9, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 250 |
| May 8, 2024 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 1,500 |
| May 7, 2024 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 16,504 |
| May 6, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| May 3, 2024 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 5,144 |
| May 2, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 1,184 |
| Apr 30, 2024 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 7,875 |
| Apr 29, 2024 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 150 |
| Apr 26, 2024 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 1.1500 | 2,246 |
| Apr 25, 2024 | 1.1100 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 2,295 |
| Apr 24, 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 4,000 |
| Apr 23, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 22, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 1,500 |
| Apr 19, 2024 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | 1.0600 | 2,381 |
| Apr 18, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 17, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 400 |
| Apr 16, 2024 | 1.2200 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 2,900 |
| Apr 15, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Apr 12, 2024 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | 2,420 |
| Apr 11, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 550 |
| Apr 10, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 9, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 8, 2024 | 1.1900 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 2,068 |
| Apr 5, 2024 | 1.1600 | 1.2100 | 1.1400 | 1.1500 | 1.1500 | 6,631 |
| Apr 4, 2024 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 99 |
| Apr 3, 2024 | 1.1500 | 1.2200 | 1.1100 | 1.1100 | 1.1100 | 4,450 |
| Apr 2, 2024 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | 1.1100 | 10,889 |
| Mar 28, 2024 | 0.9450 | 1.2500 | 0.9400 | 0.9900 | 0.9900 | 64,481 |
| Mar 27, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Mar 26, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Mar 25, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| Mar 22, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 995 |
| Mar 21, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 227 |
| Mar 20, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Mar 19, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Mar 18, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Mar 15, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Mar 14, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
| Mar 13, 2024 | 0.8800 | 0.9050 | 0.8800 | 0.9050 | 0.9050 | 5 |
| Mar 12, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 2,048 |
| Mar 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Mar 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Mar 7, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9400 | 0.9400 | 572 |
| Mar 6, 2024 | 0.9150 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 11,887 |
| Mar 5, 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 2,000 |
| Mar 4, 2024 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.9100 | 6,600 |
| Mar 1, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| Feb 29, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9250 | 0.9250 | 10,357 |
| Feb 28, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
| Feb 27, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
| Feb 26, 2024 | 0.8500 | 0.8500 | 0.7500 | 0.7900 | 0.7900 | 7,951 |
| Feb 23, 2024 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 0.9000 | 2,900 |
| Feb 22, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Feb 21, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Feb 20, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Feb 19, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| Feb 16, 2024 | 0.8800 | 0.8800 | 0.8650 | 0.8650 | 0.8650 | 2,000 |
| Feb 15, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Feb 14, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Feb 13, 2024 | 0.8450 | 0.8850 | 0.8450 | 0.8850 | 0.8850 | 40 |
| Feb 12, 2024 | 0.9050 | 0.9100 | 0.8600 | 0.8600 | 0.8600 | 2,230 |
| Feb 9, 2024 | 0.8650 | 0.9000 | 0.8650 | 0.9000 | 0.9000 | 11 |
| Feb 8, 2024 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | 0.8600 | 125 |
| Feb 7, 2024 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 0.9000 | 610 |
| Feb 6, 2024 | 0.8400 | 0.8850 | 0.8400 | 0.8850 | 0.8850 | 154 |
| Feb 5, 2024 | 0.9250 | 0.9250 | 0.8650 | 0.8950 | 0.8950 | 747 |
| Feb 2, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | - |
| Feb 1, 2024 | 0.8700 | 0.9250 | 0.7900 | 0.9000 | 0.9000 | 11,313 |
| Jan 31, 2024 | 0.9250 | 0.9250 | 0.9000 | 0.9000 | 0.9000 | 187 |
| Jan 30, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jan 29, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 26, 2024 | 0.9200 | 0.9200 | 0.9050 | 0.9050 | 0.9050 | 2,000 |
| Jan 25, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Jan 24, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| Jan 23, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 |
| Jan 22, 2024 | 0.8650 | 0.9000 | 0.8650 | 0.9000 | 0.9000 | 700 |
| Jan 19, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| Jan 18, 2024 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | 0.9250 | 480 |
| Jan 17, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jan 16, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jan 15, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.9100 | 0.9100 | 2,100 |
| Jan 12, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 2,000 |
| Jan 11, 2024 | 0.9400 | 0.9400 | 0.8400 | 0.8900 | 0.8900 | 29,916 |
| Jan 10, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 0.9700 | 5,114 |
| Jan 9, 2024 | 0.9200 | 0.9450 | 0.9000 | 0.9450 | 0.9450 | 2,001 |
| Jan 8, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| Jan 5, 2024 | 0.9300 | 0.9850 | 0.8900 | 0.9450 | 0.9450 | 6,826 |
| Jan 4, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Jan 3, 2024 | 0.9700 | 0.9700 | 0.9650 | 0.9650 | 0.9650 | 2,000 |
| Jan 2, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Dec 29, 2023 | 1.0000 | 1.0400 | 0.9700 | 1.0100 | 1.0100 | 7,935 |
| Dec 28, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | - |
| Dec 27, 2023 | 0.9800 | 0.9950 | 0.9700 | 0.9700 | 0.9700 | 1,120 |
| Dec 22, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Dec 21, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,850 |
| Dec 20, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 0.9600 | 140 |
| Dec 19, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| Dec 18, 2023 | 1.0500 | 1.0600 | 0.9650 | 0.9650 | 0.9650 | 12,478 |
| Dec 15, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| Dec 14, 2023 | 1.0300 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 3,013 |
| Dec 13, 2023 | 1.0500 | 1.0600 | 0.9900 | 1.0000 | 1.0000 | 10,008 |
| Dec 12, 2023 | 0.9000 | 1.0500 | 0.8600 | 1.0100 | 1.0100 | 4,951 |
| Dec 11, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 4,540 |
| Dec 8, 2023 | 0.8500 | 0.8950 | 0.8500 | 0.8950 | 0.8950 | 2,650 |
| Dec 7, 2023 | 0.8750 | 0.9000 | 0.8750 | 0.9000 | 0.9000 | 2,860 |
| Dec 6, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 0.8600 | 796 |
| Dec 5, 2023 | 0.8850 | 0.9050 | 0.8850 | 0.9050 | 0.9050 | 7,350 |
| Dec 4, 2023 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 0.8800 | 10,158 |
| Dec 1, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.9150 | 850 |
| Nov 30, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 2,095 |
| Nov 29, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
| Nov 28, 2023 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 0.8800 | 210 |
| Nov 27, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
| Nov 24, 2023 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | 0.8500 | 80 |
| Nov 23, 2023 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 0.8600 | 165 |
| Nov 22, 2023 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 2,520 |
| Nov 21, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 2,261 |
| Nov 20, 2023 | 0.9000 | 0.9250 | 0.9000 | 0.9250 | 0.9250 | 1,500 |
| Nov 17, 2023 | 0.8800 | 0.9350 | 0.8800 | 0.9000 | 0.9000 | 7,290 |
| Nov 16, 2023 | 0.8150 | 0.8450 | 0.8150 | 0.8450 | 0.8450 | 499 |
| Nov 15, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
| Nov 14, 2023 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | 0.8300 | 81,965 |
| Nov 13, 2023 | 0.8200 | 0.8200 | 0.7850 | 0.8200 | 0.8200 | 4,005 |
| Nov 10, 2023 | 0.7900 | 0.8100 | 0.7650 | 0.8100 | 0.8100 | 17,405 |
| Nov 9, 2023 | 0.9200 | 0.9200 | 0.7800 | 0.7900 | 0.7900 | 55,213 |
| Nov 8, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 400 |
| Nov 7, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Nov 6, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 4,120 |
| Nov 3, 2023 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | 0.8300 | 43,074 |
| Nov 2, 2023 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
| Nov 1, 2023 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| Oct 31, 2023 | 0.9600 | 0.9600 | 0.9550 | 0.9550 | 0.9550 | 2,000 |
| Oct 30, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Related Tickers
PDA0.DE PRO DV AG
2.5000
+0.81%
T3T1.DE Seven Principles AG
5.95
0.00%
3ITN.DE audius SE
13.35
0.00%
CGM.DE Capgemini SE
163.00
-7.57%
SYT.DE Softing AG
4.2200
0.00%
SHF.DE SNP Schneider-Neureither & Partner SE
54.00
+0.75%
AMI.DE medondo holding AG
0.5250
0.00%
KSC.DE KPS AG
0.8300
0.00%
AI3A.DE Amadeus IT Group, S.A.
67.08
-2.13%
OBS.DE ORBIS AG
5.95
0.00%