NasdaqGM - Nasdaq Real Time Price USD
Rhythm Pharmaceuticals, Inc. (RYTM)
At close: November 1 at 4:00 PM EDT
After hours: November 1 at 4:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM241115C00050000 | 10/28/2024 1:51 PM | 50 | 2.40 | 0.70 | 2.65 | 0.00 | 0.00% | 2 | 8 | 55.18% |
| RYTM241115C00055000 | 10/30/2024 4:27 PM | 55 | 0.70 | 0.05 | 0.85 | 0.33 | 89.19% | 2 | 3,103 | 56.84% |
| RYTM241115C00060000 | 10/16/2024 7:36 PM | 60 | 0.45 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 0 | 154.30% |
| RYTM241115C00075000 | 9/19/2024 1:30 PM | 75 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 230.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYTM241115P00040000 | 10/22/2024 4:07 PM | 40 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 3 | 69.14% |
| RYTM241115P00045000 | 10/21/2024 7:34 PM | 45 | 0.90 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 3 | 113.33% |
| RYTM241115P00050000 | 10/28/2024 5:44 PM | 50 | 2.40 | 1.60 | 3.20 | 0.00 | 0.00% | 2 | 45 | 69.24% |
| RYTM241115P00055000 | 10/23/2024 6:46 PM | 55 | 6.50 | 5.40 | 8.00 | 0.00 | 0.00% | - | 4 | 66.99% |
Related Tickers
CRNX Crinetics Pharmaceuticals, Inc.
56.69
+1.30%
KYMR Kymera Therapeutics, Inc.
46.47
+0.65%
KROS Keros Therapeutics, Inc.
59.94
+3.27%
IDYA IDEAYA Biosciences, Inc.
28.60
+1.60%
MIRM Mirum Pharmaceuticals, Inc.
40.40
+5.04%
AGIO Agios Pharmaceuticals, Inc.
44.87
+0.99%
MLTX MoonLake Immunotherapeutics
46.76
+0.73%
BCYC Bicycle Therapeutics plc
22.71
-3.13%
NRIX Nurix Therapeutics, Inc.
24.47
-0.45%
SLNO Soleno Therapeutics, Inc.
55.86
+1.45%