NYSE - Nasdaq Real Time Price USD
Banco Santander, S.A. (SAN)
At close: 4:00 PM EST
After hours: 6:13 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220C00003000 | 9/16/2024 5:59 PM | 3 | 2.08 | 1.25 | 2.80 | 0.00 | 0.00% | 5 | 23 | 263.28% |
| SAN241220C00004000 | 11/22/2024 6:41 PM | 4 | 0.62 | 0.55 | 1.00 | -0.13 | -17.33% | 4 | 1,258 | 93.36% |
| SAN241220C00005000 | 11/21/2024 5:00 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 52 | 2,786 | 37.11% |
| SAN241220C00006000 | 11/11/2024 7:58 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 467 | 64.06% |
| SAN241220C00007000 | 6/18/2024 6:29 PM | 7 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 28 | 89.06% |
| SAN241220C00008000 | 6/18/2024 6:29 PM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220P00002000 | 5/20/2024 7:52 PM | 2 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | - | 5 | 423.44% |
| SAN241220P00003000 | 11/18/2024 3:36 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 13 | 95.31% |
| SAN241220P00004000 | 9/25/2024 5:45 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 540 | 62.11% |
| SAN241220P00005000 | 11/22/2024 2:30 PM | 5 | 0.39 | 0.30 | 0.45 | 0.09 | 30.00% | 140 | 1,089 | 12.50% |
| SAN241220P00006000 | 11/6/2024 6:03 PM | 6 | 1.34 | 1.00 | 1.85 | 0.00 | 0.00% | - | 1 | 163.28% |
Related Tickers
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
9.54
-1.55%
BCS Barclays PLC
12.97
-2.63%
HSBC HSBC Holdings plc
45.94
-0.82%
ING ING Groep N.V.
15.28
-2.30%
MUFG Mitsubishi UFJ Financial Group, Inc.
11.82
+0.85%
WFC Wells Fargo & Company
75.96
+1.51%
UBS UBS Group AG
31.80
+0.19%
C Citigroup Inc.
69.84
+1.29%
BK The Bank of New York Mellon Corporation
80.14
+1.60%
BNS The Bank of Nova Scotia
56.45
+0.41%