NasdaqGS - Delayed Quote USD

Sight Sciences, Inc. (SGHT)

Compare
5.20 -0.04 (-0.76%)
At close: October 25 at 4:00 PM EDT
5.20 0.00 (0.00%)
After hours: October 25 at 4:02 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 5.28 5.33 5.16 5.20 5.20 67,600
Oct 24, 2024 5.43 5.52 5.17 5.24 5.24 111,700
Oct 23, 2024 5.57 5.61 5.31 5.41 5.41 193,100
Oct 22, 2024 5.49 5.71 5.49 5.65 5.65 294,200
Oct 21, 2024 5.92 5.94 5.50 5.52 5.52 225,200
Oct 18, 2024 5.99 6.08 5.86 5.97 5.97 125,100
Oct 17, 2024 6.02 6.02 5.74 5.95 5.95 128,900
Oct 16, 2024 5.86 6.07 5.75 6.02 6.02 137,100
Oct 15, 2024 6.16 6.16 5.80 5.81 5.81 144,500
Oct 14, 2024 5.74 6.29 5.73 6.18 6.18 180,500
Oct 11, 2024 5.54 5.81 5.54 5.74 5.74 54,400
Oct 10, 2024 5.54 5.55 5.40 5.55 5.55 119,600
Oct 9, 2024 5.56 5.68 5.47 5.67 5.67 89,800
Oct 8, 2024 5.72 5.76 5.57 5.60 5.60 129,800
Oct 7, 2024 5.75 5.90 5.63 5.69 5.69 160,600
Oct 4, 2024 6.20 6.20 5.70 5.81 5.81 180,900
Oct 3, 2024 6.09 6.23 5.90 6.00 6.00 149,400
Oct 2, 2024 6.01 6.26 5.82 6.18 6.18 269,400
Oct 1, 2024 6.27 6.35 5.89 6.06 6.06 138,100
Sep 30, 2024 6.51 6.54 6.14 6.30 6.30 164,900
Sep 27, 2024 6.74 6.76 6.43 6.51 6.51 94,400
Sep 26, 2024 6.57 6.82 6.56 6.57 6.57 113,300
Sep 25, 2024 6.51 6.53 6.36 6.43 6.43 63,000
Sep 24, 2024 6.56 6.61 6.29 6.51 6.51 221,300
Sep 23, 2024 6.76 6.76 6.45 6.56 6.56 193,900
Sep 20, 2024 6.83 6.90 6.58 6.70 6.70 297,800
Sep 19, 2024 6.83 7.00 6.75 6.90 6.90 139,500
Sep 18, 2024 6.79 6.95 6.53 6.56 6.56 116,000
Sep 17, 2024 6.83 7.03 6.78 6.83 6.83 84,200
Sep 16, 2024 6.96 7.00 6.74 6.78 6.78 53,200
Sep 13, 2024 6.75 7.01 6.64 6.95 6.95 98,000
Sep 12, 2024 6.64 6.72 6.59 6.65 6.65 66,800
Sep 11, 2024 6.37 6.70 6.30 6.58 6.58 273,800
Sep 10, 2024 6.30 6.43 6.17 6.40 6.40 172,300
Sep 9, 2024 6.36 6.74 6.24 6.38 6.38 339,800
Sep 6, 2024 6.39 6.76 6.15 6.35 6.35 188,600
Sep 5, 2024 6.39 6.51 6.18 6.41 6.41 478,900
Sep 4, 2024 6.27 6.48 6.12 6.41 6.41 310,800
Sep 3, 2024 6.66 6.66 6.17 6.29 6.29 217,100
Aug 30, 2024 6.77 7.02 6.46 6.77 6.77 153,900
Aug 29, 2024 6.81 7.01 6.66 6.76 6.76 84,100
Aug 28, 2024 6.76 7.00 6.64 6.72 6.72 146,500
Aug 27, 2024 6.96 7.03 6.79 6.81 6.81 173,000
Aug 26, 2024 6.80 7.05 6.66 7.05 7.05 234,800
Aug 23, 2024 6.39 6.80 6.31 6.76 6.76 111,500
Aug 22, 2024 6.36 6.54 6.24 6.32 6.32 73,700
Aug 21, 2024 6.29 6.45 6.09 6.37 6.37 113,800
Aug 20, 2024 6.36 6.43 6.03 6.08 6.08 89,900
Aug 19, 2024 6.02 6.40 6.02 6.38 6.38 120,700
Aug 16, 2024 6.01 6.15 5.95 6.05 6.05 73,400
Aug 15, 2024 5.97 6.16 5.95 6.03 6.03 109,300
Aug 14, 2024 6.00 6.11 5.75 5.79 5.79 94,000
Aug 13, 2024 5.98 6.03 5.82 5.95 5.95 109,600
Aug 12, 2024 5.97 5.97 5.71 5.79 5.79 123,700
Aug 9, 2024 5.83 6.01 5.59 5.96 5.96 136,400
Aug 8, 2024 5.63 5.90 5.59 5.83 5.83 118,500
Aug 7, 2024 5.60 5.71 5.39 5.51 5.51 179,800
Aug 6, 2024 5.51 5.73 5.38 5.49 5.49 172,200
Aug 5, 2024 5.94 6.07 5.28 5.52 5.52 764,100
Aug 2, 2024 7.12 7.12 6.19 6.31 6.31 419,400
Aug 1, 2024 7.78 7.78 7.07 7.42 7.42 241,600
Jul 31, 2024 7.82 8.28 7.48 7.78 7.78 158,000
Jul 30, 2024 7.79 7.86 7.68 7.75 7.75 93,500
Jul 29, 2024 7.74 8.14 7.59 7.75 7.75 101,300
Jul 26, 2024 8.25 8.30 7.41 7.75 7.75 246,900
Jul 25, 2024 8.15 8.41 7.86 8.03 8.03 134,700
Jul 24, 2024 8.10 8.45 7.95 8.14 8.14 148,700
Jul 23, 2024 7.93 8.45 7.92 8.24 8.24 202,000
Jul 22, 2024 7.60 7.99 7.27 7.98 7.98 187,600
Jul 19, 2024 7.69 7.93 7.49 7.61 7.61 204,100
Jul 18, 2024 8.16 8.28 7.63 7.66 7.66 90,100
Jul 17, 2024 8.22 8.42 7.83 8.16 8.16 172,000
Jul 16, 2024 8.05 8.35 7.55 8.31 8.31 300,400
Jul 15, 2024 7.64 8.15 7.56 7.82 7.82 209,600
Jul 12, 2024 7.56 8.23 7.45 7.61 7.61 281,600
Jul 11, 2024 6.40 7.56 6.40 7.52 7.52 423,300
Jul 10, 2024 6.45 7.48 5.85 6.15 6.15 827,900
Jul 9, 2024 6.38 6.56 6.35 6.43 6.43 69,200
Jul 8, 2024 6.25 6.54 6.25 6.40 6.40 94,500
Jul 5, 2024 6.14 6.21 5.99 6.20 6.20 111,600
Jul 3, 2024 6.15 6.22 6.00 6.19 6.19 76,100
Jul 2, 2024 6.25 6.33 6.10 6.16 6.16 87,800
Jul 1, 2024 6.66 6.72 6.21 6.31 6.31 183,700
Jun 28, 2024 6.54 6.76 6.29 6.67 6.67 1,911,800
Jun 27, 2024 6.30 6.57 6.30 6.54 6.54 113,400
Jun 26, 2024 6.05 6.35 6.02 6.32 6.32 86,200
Jun 25, 2024 6.17 6.37 6.00 6.09 6.09 92,500
Jun 24, 2024 6.34 6.46 5.90 6.17 6.17 183,100
Jun 21, 2024 6.39 6.51 6.30 6.38 6.38 205,100
Jun 20, 2024 6.37 6.55 6.30 6.36 6.36 54,800
Jun 18, 2024 6.45 6.57 6.33 6.40 6.40 79,400
Jun 17, 2024 6.56 6.60 6.30 6.45 6.45 131,800
Jun 14, 2024 6.76 6.88 6.50 6.56 6.56 97,500
Jun 13, 2024 6.88 6.90 6.66 6.83 6.83 68,100
Jun 12, 2024 6.87 7.19 6.86 6.86 6.86 106,800
Jun 11, 2024 6.53 6.78 6.52 6.69 6.69 50,300
Jun 10, 2024 6.85 7.33 6.52 6.60 6.60 132,800
Jun 7, 2024 6.80 7.09 6.61 6.86 6.86 87,500
Jun 6, 2024 7.12 7.19 6.85 6.91 6.91 140,700
Jun 5, 2024 7.09 7.44 6.84 7.15 7.15 160,300
Jun 4, 2024 6.81 7.15 6.54 7.07 7.07 191,000
Jun 3, 2024 6.63 7.13 6.50 6.94 6.94 190,400
May 31, 2024 6.57 6.79 6.18 6.56 6.56 115,500
May 30, 2024 6.31 6.75 5.71 6.52 6.52 290,200
May 29, 2024 5.89 6.35 5.68 6.32 6.32 135,700
May 28, 2024 5.64 6.09 5.64 5.99 5.99 206,900
May 24, 2024 5.29 5.66 5.29 5.57 5.57 65,800
May 23, 2024 5.26 5.35 5.15 5.28 5.28 139,000
May 22, 2024 5.40 5.46 5.20 5.25 5.25 139,400
May 21, 2024 5.63 5.63 5.40 5.46 5.46 72,200
May 20, 2024 5.40 5.69 5.40 5.67 5.67 117,300
May 17, 2024 5.74 5.74 5.30 5.34 5.34 167,200
May 16, 2024 5.53 5.87 5.53 5.81 5.81 48,900
May 15, 2024 5.49 5.60 5.41 5.55 5.55 74,800
May 14, 2024 5.44 5.54 5.32 5.45 5.45 92,800
May 13, 2024 5.41 5.50 5.31 5.42 5.42 104,600
May 10, 2024 5.56 5.56 5.20 5.37 5.37 215,100
May 9, 2024 5.55 5.65 5.51 5.56 5.56 106,500
May 8, 2024 5.55 5.74 5.46 5.55 5.55 73,500
May 7, 2024 5.87 5.87 5.57 5.65 5.65 88,000
May 6, 2024 6.00 6.05 5.78 5.82 5.82 95,400
May 3, 2024 5.61 5.99 5.59 5.96 5.96 92,300
May 2, 2024 5.62 5.97 5.44 5.61 5.61 80,400
May 1, 2024 5.55 5.70 5.47 5.59 5.59 91,300
Apr 30, 2024 5.68 5.73 5.41 5.55 5.55 192,900
Apr 29, 2024 5.46 6.33 5.46 5.82 5.82 393,000
Apr 26, 2024 5.13 5.33 5.07 5.28 5.28 51,500
Apr 25, 2024 5.62 5.62 5.04 5.14 5.14 225,500
Apr 24, 2024 5.57 5.83 5.43 5.62 5.62 84,700
Apr 23, 2024 5.37 5.88 5.24 5.64 5.64 125,400
Apr 22, 2024 5.14 5.44 5.01 5.37 5.37 324,100
Apr 19, 2024 5.19 5.45 5.00 5.13 5.13 134,700
Apr 18, 2024 5.36 5.40 5.19 5.24 5.24 161,000
Apr 17, 2024 5.31 5.49 5.29 5.38 5.38 90,600
Apr 16, 2024 5.43 5.52 5.18 5.23 5.23 131,700
Apr 15, 2024 5.81 5.81 5.43 5.53 5.53 103,400
Apr 12, 2024 6.10 6.19 5.68 5.81 5.81 110,600
Apr 11, 2024 5.94 6.34 5.94 6.10 6.10 236,100
Apr 10, 2024 5.83 6.03 5.68 5.93 5.93 190,900
Apr 9, 2024 5.44 6.10 5.30 6.07 6.07 291,500
Apr 8, 2024 5.55 5.75 5.39 5.40 5.40 161,000
Apr 5, 2024 5.50 5.98 5.39 5.55 5.55 244,900
Apr 4, 2024 5.27 5.67 5.14 5.58 5.58 123,200
Apr 3, 2024 5.81 5.93 4.88 5.23 5.23 709,500
Apr 2, 2024 5.40 5.47 5.18 5.44 5.44 803,200
Apr 1, 2024 5.30 5.45 5.01 5.31 5.31 41,500
Mar 28, 2024 5.20 5.47 5.14 5.28 5.28 61,100
Mar 27, 2024 5.10 5.22 5.05 5.18 5.18 82,200
Mar 26, 2024 4.95 5.09 4.88 5.03 5.03 73,000
Mar 25, 2024 5.05 5.20 4.92 5.02 5.02 58,600
Mar 22, 2024 5.15 5.19 5.01 5.14 5.14 99,200
Mar 21, 2024 5.19 5.22 5.11 5.14 5.14 59,900
Mar 20, 2024 5.06 5.20 4.91 5.15 5.15 116,500
Mar 19, 2024 4.69 5.11 4.69 5.09 5.09 101,300
Mar 18, 2024 4.51 4.76 4.44 4.71 4.71 86,200
Mar 15, 2024 4.37 4.50 4.33 4.49 4.49 133,500
Mar 14, 2024 4.38 4.54 4.23 4.41 4.41 154,000
Mar 13, 2024 4.37 4.53 4.32 4.37 4.37 84,500
Mar 12, 2024 4.52 4.56 4.30 4.37 4.37 74,400
Mar 11, 2024 4.86 4.87 4.38 4.47 4.47 175,400
Mar 8, 2024 4.83 5.36 4.70 4.88 4.88 242,300
Mar 7, 2024 4.60 4.77 4.57 4.60 4.60 100,100
Mar 6, 2024 4.58 4.75 4.45 4.57 4.57 108,100
Mar 5, 2024 4.39 4.68 4.29 4.53 4.53 231,700
Mar 4, 2024 4.10 4.34 4.02 4.34 4.34 411,200
Mar 1, 2024 4.02 4.22 4.01 4.11 4.11 105,100
Feb 29, 2024 4.19 4.26 4.02 4.02 4.02 60,700
Feb 28, 2024 4.27 4.41 4.08 4.11 4.11 448,600
Feb 27, 2024 4.50 4.54 4.30 4.32 4.32 126,100
Feb 26, 2024 4.43 4.56 4.43 4.47 4.47 122,700
Feb 23, 2024 4.27 4.51 4.24 4.43 4.43 155,500
Feb 22, 2024 4.23 4.31 4.08 4.30 4.30 188,800
Feb 21, 2024 4.10 4.27 4.10 4.22 4.22 126,600
Feb 20, 2024 4.10 4.42 4.10 4.15 4.15 124,800
Feb 16, 2024 4.20 4.28 4.08 4.12 4.12 139,500
Feb 15, 2024 4.31 4.44 4.15 4.25 4.25 118,900
Feb 14, 2024 4.23 4.32 4.16 4.28 4.28 67,600
Feb 13, 2024 4.27 4.35 4.12 4.16 4.16 120,300
Feb 12, 2024 4.53 4.60 4.47 4.49 4.49 129,100
Feb 9, 2024 4.56 4.64 4.43 4.54 4.54 235,900
Feb 8, 2024 4.32 4.56 4.32 4.53 4.53 142,900
Feb 7, 2024 4.40 4.44 4.26 4.34 4.34 75,100
Feb 6, 2024 4.25 4.39 4.12 4.37 4.37 86,700
Feb 5, 2024 4.20 4.24 4.10 4.14 4.14 105,300
Feb 2, 2024 4.20 4.32 4.10 4.29 4.29 148,600
Feb 1, 2024 4.30 4.45 4.20 4.23 4.23 281,600
Jan 31, 2024 4.50 4.58 4.23 4.24 4.24 642,800
Jan 30, 2024 4.71 4.78 4.50 4.50 4.50 161,300
Jan 29, 2024 4.56 4.73 4.52 4.71 4.71 213,900
Jan 26, 2024 4.72 4.87 4.55 4.56 4.56 115,200
Jan 25, 2024 4.63 4.92 4.57 4.78 4.78 159,700
Jan 24, 2024 5.41 5.41 4.28 4.72 4.72 819,500
Jan 23, 2024 5.96 5.96 5.31 5.32 5.32 298,800
Jan 22, 2024 5.14 6.01 5.14 5.89 5.89 650,100
Jan 19, 2024 5.25 5.25 5.04 5.15 5.15 241,100
Jan 18, 2024 5.30 5.50 5.10 5.21 5.21 303,400
Jan 17, 2024 5.10 5.29 5.10 5.26 5.26 190,100
Jan 16, 2024 5.15 5.25 5.10 5.21 5.21 228,200
Jan 12, 2024 5.24 5.28 5.06 5.14 5.14 156,900
Jan 11, 2024 5.28 5.28 5.01 5.18 5.18 184,600
Jan 10, 2024 5.53 5.60 5.15 5.17 5.17 408,300
Jan 9, 2024 5.28 5.69 5.28 5.55 5.55 238,100
Jan 8, 2024 5.14 5.61 5.14 5.28 5.28 414,300
Jan 5, 2024 5.04 5.52 5.00 5.15 5.15 615,200
Jan 4, 2024 5.05 5.14 4.98 5.01 5.01 449,600
Jan 3, 2024 5.02 5.28 4.99 5.06 5.06 665,400
Jan 2, 2024 5.10 5.28 4.92 5.10 5.10 816,700
Dec 29, 2023 5.53 5.57 5.03 5.16 5.16 446,000
Dec 28, 2023 5.72 6.00 5.34 5.53 5.53 3,949,600
Dec 27, 2023 5.49 5.97 5.28 5.86 5.86 4,103,300
Dec 26, 2023 3.80 5.70 3.80 5.34 5.34 4,653,400
Dec 22, 2023 3.24 3.65 3.16 3.64 3.64 622,300
Dec 21, 2023 3.48 3.48 3.12 3.15 3.15 193,800
Dec 20, 2023 3.39 3.54 3.27 3.33 3.33 160,800
Dec 19, 2023 3.28 3.57 3.22 3.36 3.36 195,900
Dec 18, 2023 3.34 3.38 3.18 3.29 3.29 229,000
Dec 15, 2023 3.45 3.63 3.33 3.33 3.33 600,200
Dec 14, 2023 3.25 3.42 3.02 3.41 3.41 617,000
Dec 13, 2023 2.93 3.21 2.93 3.15 3.15 470,400
Dec 12, 2023 2.71 3.04 2.71 2.97 2.97 224,700
Dec 11, 2023 2.89 2.90 2.71 2.80 2.80 238,200
Dec 8, 2023 2.59 2.94 2.58 2.87 2.87 450,800
Dec 7, 2023 2.74 2.75 2.60 2.65 2.65 301,300
Dec 6, 2023 2.88 2.89 2.73 2.80 2.80 202,800
Dec 5, 2023 2.92 2.95 2.66 2.86 2.86 304,400
Dec 4, 2023 3.05 3.19 2.83 2.92 2.92 520,400
Dec 1, 2023 3.40 3.41 2.88 2.90 2.90 547,600
Nov 30, 2023 3.68 3.70 3.38 3.41 3.41 1,061,500
Nov 29, 2023 3.70 3.79 3.50 3.69 3.69 465,500
Nov 28, 2023 3.35 3.61 3.27 3.41 3.41 628,800
Nov 27, 2023 3.07 3.37 3.07 3.35 3.35 601,400
Nov 24, 2023 2.66 3.16 2.64 3.10 3.10 471,900
Nov 22, 2023 2.57 2.60 2.49 2.50 2.50 172,100
Nov 21, 2023 2.43 2.71 2.28 2.50 2.50 339,300
Nov 20, 2023 2.27 2.33 2.17 2.28 2.28 201,900
Nov 17, 2023 2.08 2.29 2.04 2.25 2.25 419,700
Nov 16, 2023 2.12 2.21 2.00 2.05 2.05 191,100
Nov 15, 2023 2.12 2.21 2.02 2.07 2.07 276,100
Nov 14, 2023 1.81 2.09 1.80 2.06 2.06 356,500
Nov 13, 2023 1.77 1.89 1.70 1.80 1.80 176,300
Nov 10, 2023 1.74 1.77 1.58 1.75 1.75 169,400
Nov 9, 2023 2.04 2.08 1.65 1.75 1.75 393,300
Nov 8, 2023 1.75 2.11 1.75 2.06 2.06 321,600
Nov 7, 2023 1.69 2.12 1.69 2.10 2.10 849,800
Nov 6, 2023 1.81 1.84 1.64 1.72 1.72 341,600
Nov 3, 2023 1.74 1.86 1.70 1.82 1.82 459,400
Nov 2, 2023 1.58 1.78 1.55 1.71 1.71 580,000
Nov 1, 2023 1.59 1.60 1.52 1.58 1.58 345,500
Oct 31, 2023 1.56 1.66 1.42 1.59 1.59 559,100
Oct 30, 2023 1.48 1.62 1.13 1.51 1.51 1,406,700
Oct 27, 2023 1.25 1.53 1.04 1.50 1.50 2,445,400
Oct 26, 2023 3.35 3.40 1.28 1.29 1.29 5,196,000

Related Tickers