NasdaqGS - Delayed Quote USD
Sight Sciences, Inc. (SGHT)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT241115C00002500 | 7/26/2024 4:55 PM | 2.5 | 5.30 | 2.10 | 5.00 | 0.00 | 0.00% | 10 | 61 | 583.59% |
| SGHT241115C00005000 | 10/21/2024 2:57 PM | 5 | 0.90 | 0.00 | 1.15 | 0.00 | 0.00% | 58 | 134 | 96.09% |
| SGHT241115C00007500 | 10/18/2024 4:26 PM | 7.5 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 78 | 162.50% |
| SGHT241115C00010000 | 8/26/2024 1:30 PM | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 138 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHT241115P00005000 | 7/2/2024 5:55 PM | 5 | 0.85 | 0.00 | 0.95 | 0.00 | 0.00% | 10 | 115 | 117.19% |
| SGHT241115P00010000 | 10/3/2024 5:57 PM | 10 | 4.01 | 4.10 | 5.30 | 0.00 | 0.00% | 90 | 2 | 301.56% |
Related Tickers
TMCI Treace Medical Concepts, Inc.
4.6900
-4.87%
RXST RxSight, Inc.
50.38
+1.63%
XTNT Xtant Medical Holdings, Inc.
0.5370
+0.52%
CTKB Cytek Biosciences, Inc.
4.6900
-2.09%
LNSR LENSAR, Inc.
5.30
-1.49%
SSKN STRATA Skin Sciences, Inc.
3.1200
-1.89%
RPID Rapid Micro Biosystems, Inc.
0.9200
+1.53%
GKOS Glaukos Corporation
130.59
+0.09%
IRIX IRIDEX Corporation
1.5200
-1.30%
TELA TELA Bio, Inc.
2.8600
+10.85%