NasdaqCM - Nasdaq Real Time Price USD

Seanergy Maritime Holdings Corp. (SHIP)

Compare
8.34 +0.02 (+0.24%)
At close: 4:00 PM EST
8.40 +0.06 (+0.72%)
After hours: 5:48 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHIP241220C00007000 11/15/2024 6:04 PM 7 2.30 1.25 1.65 0.00 0.00% 1 1 61.72%
SHIP241220C00008000 11/21/2024 5:01 PM 8 0.70 0.00 0.80 0.00 0.00% 2 3 66.99%
SHIP241220C00009000 11/22/2024 3:19 PM 9 0.25 0.00 0.30 -0.20 -44.44% 3 94 58.59%
SHIP241220C00010000 11/21/2024 3:05 PM 10 0.15 0.00 0.15 0.00 0.00% 2 98 53.13%
SHIP241220C00011000 11/19/2024 8:02 PM 11 0.13 0.00 1.00 0.00 0.00% 20 20 135.94%
SHIP241220C00012000 11/19/2024 4:22 PM 12 0.05 0.00 0.10 0.00 0.00% 28 35 79.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SHIP241220P00007000 10/31/2024 5:11 PM 7 0.10 0.00 0.10 0.00 0.00% - 10 59.77%
SHIP241220P00008000 11/14/2024 6:44 PM 8 0.22 0.15 0.35 0.02 10.00% 1 13 54.69%
SHIP241220P00009000 11/21/2024 7:29 PM 9 1.15 0.00 1.05 0.00 0.00% 15 46 68.75%
SHIP241220P00010000 11/21/2024 5:14 PM 10 1.68 1.45 2.40 0.00 0.00% 2 12 82.81%
SHIP241220P00011000 10/18/2024 2:11 PM 11 1.00 2.10 3.20 0.00 0.00% 1 1 140.82%

Related Tickers