Hanover - Delayed Quote EUR
Sodexo (SJ7.HA)
At close: November 1 at 5:25 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 79.65 | 80.75 | 79.65 | 80.75 | 80.75 | 45 |
| Oct 31, 2024 | 79.40 | 79.90 | 79.40 | 79.90 | 79.90 | - |
| Oct 30, 2024 | 79.55 | 79.95 | 79.55 | 79.95 | 79.95 | - |
| Oct 29, 2024 | 82.60 | 82.60 | 80.05 | 80.05 | 80.05 | - |
| Oct 28, 2024 | 80.30 | 81.65 | 80.30 | 81.65 | 81.65 | - |
| Oct 25, 2024 | 81.60 | 81.60 | 80.70 | 80.70 | 80.70 | - |
| Oct 24, 2024 | 76.20 | 80.90 | 76.20 | 80.90 | 80.90 | - |
| Oct 23, 2024 | 74.85 | 75.90 | 74.85 | 75.90 | 75.90 | - |
| Oct 22, 2024 | 75.25 | 75.25 | 74.75 | 74.75 | 74.75 | - |
| Oct 21, 2024 | 75.90 | 75.90 | 75.05 | 75.05 | 75.05 | - |
| Oct 18, 2024 | 76.10 | 76.10 | 76.05 | 76.05 | 76.05 | - |
| Oct 17, 2024 | 76.40 | 76.40 | 76.30 | 76.30 | 76.30 | - |
| Oct 16, 2024 | 75.05 | 76.40 | 75.05 | 76.40 | 76.40 | - |
| Oct 15, 2024 | 75.65 | 75.80 | 75.65 | 75.80 | 75.80 | - |
| Oct 14, 2024 | 75.45 | 75.45 | 75.40 | 75.40 | 75.40 | - |
| Oct 11, 2024 | 75.15 | 75.35 | 75.15 | 75.35 | 75.35 | - |
| Oct 10, 2024 | 75.15 | 75.40 | 75.15 | 75.40 | 75.40 | - |
| Oct 9, 2024 | 75.25 | 75.40 | 75.25 | 75.40 | 75.40 | - |
| Oct 8, 2024 | 73.35 | 74.45 | 73.35 | 74.45 | 74.45 | - |
| Oct 7, 2024 | 73.00 | 73.40 | 73.00 | 73.40 | 73.40 | - |
| Oct 4, 2024 | 73.30 | 73.30 | 73.15 | 73.15 | 73.15 | - |
| Oct 3, 2024 | 72.20 | 73.00 | 72.20 | 73.00 | 73.00 | - |
| Oct 2, 2024 | 72.85 | 72.85 | 72.70 | 72.70 | 72.70 | - |
| Oct 1, 2024 | 73.70 | 73.70 | 72.85 | 72.85 | 72.85 | - |
| Sep 30, 2024 | 76.00 | 76.00 | 73.90 | 73.90 | 73.90 | - |
| Sep 27, 2024 | 76.10 | 76.10 | 76.00 | 76.00 | 76.00 | - |
| Sep 26, 2024 | 78.85 | 78.85 | 76.25 | 76.25 | 76.25 | - |
| Sep 25, 2024 | 77.60 | 78.55 | 77.60 | 78.55 | 78.55 | - |
| Sep 24, 2024 | 76.75 | 78.75 | 76.75 | 78.75 | 78.75 | - |
| Sep 23, 2024 | 78.15 | 78.15 | 76.05 | 76.05 | 76.05 | - |
| Sep 20, 2024 | 78.70 | 78.70 | 78.00 | 78.00 | 78.00 | - |
| Sep 19, 2024 | 79.40 | 79.40 | 79.15 | 79.15 | 79.15 | - |
| Sep 18, 2024 | 78.40 | 78.55 | 78.40 | 78.55 | 78.55 | - |
| Sep 17, 2024 | 78.45 | 78.65 | 78.45 | 78.65 | 78.65 | - |
| Sep 16, 2024 | 76.90 | 78.00 | 76.90 | 78.00 | 78.00 | - |
| Sep 13, 2024 | 78.00 | 78.00 | 77.50 | 77.50 | 77.50 | - |
| Sep 12, 2024 | 79.55 | 79.55 | 78.05 | 78.05 | 78.05 | - |
| Sep 11, 2024 | 79.95 | 79.95 | 78.75 | 78.75 | 78.75 | - |
| Sep 10, 2024 | 80.00 | 80.30 | 80.00 | 80.30 | 80.30 | - |
| Sep 9, 2024 | 79.50 | 80.25 | 79.50 | 80.25 | 80.25 | - |
| Sep 6, 2024 | 79.65 | 79.65 | 79.05 | 79.05 | 79.05 | - |
| Sep 5, 2024 | 78.50 | 79.35 | 78.50 | 79.35 | 79.35 | - |
| Sep 4, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Sep 3, 2024 | 80.05 | 80.35 | 80.05 | 80.35 | 80.35 | - |
| Sep 2, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
| Aug 30, 2024 | 81.60 | 81.60 | 80.80 | 80.80 | 80.80 | - |
| Aug 29, 2024 | 82.65 | 82.65 | 81.35 | 81.35 | 81.35 | - |
| Aug 28, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Aug 27, 2024 | 6.24 Dividend | |||||
| Aug 27, 2024 | 82.80 | 82.80 | 81.95 | 81.95 | 81.95 | - |
| Aug 26, 2024 | 88.30 | 88.35 | 88.30 | 88.35 | 82.11 | - |
| Aug 23, 2024 | 88.05 | 88.40 | 88.05 | 88.40 | 82.16 | - |
| Aug 22, 2024 | 87.40 | 87.85 | 87.40 | 87.85 | 81.65 | - |
| Aug 21, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 80.76 | - |
| Aug 20, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 81.18 | - |
| Aug 19, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 81.23 | - |
| Aug 16, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 81.92 | - |
| Aug 15, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 81.41 | - |
| Aug 14, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 80.62 | - |
| Aug 13, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 80.30 | - |
| Aug 12, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 80.11 | - |
| Aug 9, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 79.41 | - |
| Aug 8, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 79.93 | - |
| Aug 7, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 80.30 | - |
| Aug 6, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 80.25 | - |
| Aug 5, 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 77.65 | - |
| Aug 2, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 80.30 | - |
| Aug 1, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 81.60 | - |
| Jul 31, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 81.65 | - |
| Jul 30, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 80.48 | - |
| Jul 29, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 80.11 | - |
| Jul 26, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 77.70 | - |
| Jul 25, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 77.32 | - |
| Jul 24, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 76.95 | - |
| Jul 23, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 75.09 | - |
| Jul 22, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 75.00 | - |
| Jul 19, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 73.79 | - |
| Jul 18, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 73.98 | - |
| Jul 17, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 72.63 | - |
| Jul 16, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 72.82 | - |
| Jul 15, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 73.33 | - |
| Jul 12, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 74.81 | - |
| Jul 11, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 74.02 | - |
| Jul 10, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 73.51 | - |
| Jul 9, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 74.44 | - |
| Jul 8, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 73.14 | - |
| Jul 5, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 74.58 | - |
| Jul 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 74.35 | - |
| Jul 3, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 76.21 | - |
| Jul 2, 2024 | 85.65 | 85.65 | 84.80 | 84.80 | 78.81 | 45 |
| Jul 1, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 79.32 | - |
| Jun 28, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 78.95 | - |
| Jun 27, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 78.90 | - |
| Jun 26, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 80.44 | - |
| Jun 25, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 79.37 | - |
| Jun 24, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 79.55 | - |
| Jun 21, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 80.25 | - |
| Jun 20, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 79.41 | - |
| Jun 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 79.00 | - |
| Jun 18, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 78.86 | - |
| Jun 17, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 78.21 | - |
| Jun 14, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 79.51 | - |
| Jun 13, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 79.97 | - |
| Jun 12, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 79.65 | - |
| Jun 11, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 80.48 | - |
| Jun 10, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 80.99 | - |
| Jun 7, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 82.53 | - |
| Jun 6, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 82.99 | - |
| Jun 5, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 81.92 | - |
| Jun 4, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 80.44 | - |
| Jun 3, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 80.30 | - |
| May 31, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 79.74 | - |
| May 30, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 78.86 | - |
| May 29, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 79.65 | - |
| May 28, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 79.93 | - |
| May 27, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 79.14 | - |
| May 24, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 79.60 | - |
| May 23, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 80.20 | - |
| May 22, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 79.28 | - |
| May 21, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 79.41 | - |
| May 20, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 79.69 | - |
| May 17, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 78.39 | - |
| May 16, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 77.18 | - |
| May 15, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 77.04 | - |
| May 14, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 76.63 | - |
| May 13, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 76.58 | - |
| May 10, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 76.02 | - |
| May 9, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 76.77 | - |
| May 8, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 75.98 | - |
| May 7, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 75.56 | - |
| May 6, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 75.09 | - |
| May 3, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 74.63 | - |
| May 2, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 75.56 | - |
| Apr 30, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 76.16 | - |
| Apr 29, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 73.33 | - |
| Apr 26, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 74.02 | - |
| Apr 25, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 74.30 | - |
| Apr 24, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 73.47 | - |
| Apr 23, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 72.82 | - |
| Apr 22, 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 73.33 | - |
| Apr 19, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 70.21 | - |
| Apr 18, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 70.40 | - |
| Apr 17, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 70.31 | - |
| Apr 16, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 69.89 | - |
| Apr 15, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 71.28 | - |
| Apr 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 71.56 | - |
| Apr 11, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 71.61 | - |
| Apr 10, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 72.26 | - |
| Apr 9, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 71.89 | - |
| Apr 8, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 73.10 | - |
| Apr 5, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 72.54 | - |
| Apr 4, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 72.86 | - |
| Apr 3, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 72.72 | - |
| Apr 2, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 73.70 | - |
| Mar 28, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 74.54 | - |
| Mar 27, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 74.48 | - |
| Mar 26, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 73.49 | - |
| Mar 25, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 73.18 | - |
| Mar 22, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 72.64 | - |
| Mar 21, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 73.42 | - |
| Mar 20, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 72.27 | - |
| Mar 19, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 71.90 | - |
| Mar 18, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 72.42 | - |
| Mar 15, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 73.05 | - |
| Mar 14, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 72.66 | - |
| Mar 13, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 71.69 | - |
| Mar 12, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 71.28 | - |
| Mar 11, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 70.95 | - |
| Mar 8, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 70.93 | - |
| Mar 7, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 70.50 | - |
| Mar 6, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 71.00 | - |
| Mar 5, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 70.22 | - |
| Mar 4, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 69.72 | - |
| Mar 1, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 68.79 | - |
| Feb 29, 2024 | 72.56 | 72.56 | 72.56 | 72.56 | 67.44 | - |
| Feb 28, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 68.12 | - |
| Feb 27, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 68.49 | - |
| Feb 26, 2024 | 73.32 | 73.32 | 73.32 | 73.32 | 68.14 | - |
| Feb 23, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 68.92 | - |
| Feb 22, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 70.02 | - |
| Feb 21, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | 70.28 | - |
| Feb 20, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 70.11 | - |
| Feb 19, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 70.74 | - |
| Feb 16, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 71.28 | - |
| Feb 15, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 72.42 | - |
| Feb 14, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 71.86 | - |
| Feb 13, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 71.84 | - |
| Feb 12, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 72.71 | - |
| Feb 9, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 72.31 | - |
| Feb 8, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 71.73 | - |
| Feb 7, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 71.88 | - |
| Feb 6, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 72.47 | - |
| Feb 5, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 71.28 | - |
| Feb 2, 2024 | 75.02 | 75.02 | 74.96 | 74.96 | 69.67 | 1 |
| Feb 1, 2024 | 103.10 | 103.10 | 77.80 | 77.80 | 72.31 | - |
| Jan 31, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 70.17 | - |
| Jan 30, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 70.03 | - |
| Jan 29, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 68.72 | - |
| Jan 26, 2024 | 72.81 | 72.81 | 72.81 | 72.81 | 67.67 | - |
| Jan 25, 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 67.94 | - |
| Jan 24, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 69.26 | - |
| Jan 23, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 70.84 | - |
| Jan 22, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 70.07 | - |
| Jan 19, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 70.20 | - |
| Jan 18, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 70.88 | - |
| Jan 17, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 70.17 | - |
| Jan 16, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 70.44 | - |
| Jan 15, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 70.24 | - |
| Jan 12, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 70.24 | - |
| Jan 11, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 70.54 | - |
| Jan 10, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 69.22 | - |
| Jan 9, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 70.00 | - |
| Jan 8, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 69.19 | - |
| Jan 5, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 68.45 | - |
| Jan 4, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 67.84 | - |
| Jan 3, 2024 | 72.38 | 72.38 | 72.38 | 72.38 | 67.27 | - |
| Jan 2, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 66.79 | - |
| Dec 29, 2023 | 71.90 | 72.29 | 71.90 | 72.29 | 67.19 | - |
| Dec 28, 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 66.73 | - |
| Dec 27, 2023 | 71.45 | 71.45 | 71.45 | 71.45 | 66.40 | - |
| Dec 22, 2023 | 70.94 | 70.94 | 70.94 | 70.94 | 65.93 | - |
| Dec 21, 2023 | 70.33 | 70.33 | 70.33 | 70.33 | 65.36 | - |
| Dec 20, 2023 | 3.10 Dividend | |||||
| Dec 20, 2023 | 68.97 | 68.97 | 68.97 | 68.97 | 64.10 | - |
| Dec 19, 2023 | 71.58 | 71.58 | 71.58 | 71.58 | 63.64 | - |
| Dec 18, 2023 | 71.38 | 71.38 | 71.38 | 71.38 | 63.46 | - |
| Dec 15, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 64.19 | - |
| Dec 14, 2023 | 73.14 | 73.14 | 73.14 | 73.14 | 65.03 | - |
| Dec 13, 2023 | 72.35 | 72.35 | 72.35 | 72.35 | 64.33 | - |
| Dec 12, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 64.81 | - |
| Dec 11, 2023 | 72.47 | 72.47 | 72.47 | 72.47 | 64.43 | - |
| Dec 8, 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 65.39 | - |
| Dec 7, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 65.32 | - |
| Dec 6, 2023 | 74.27 | 74.27 | 74.27 | 74.27 | 66.03 | - |
| Dec 5, 2023 | 72.47 | 72.47 | 72.47 | 72.47 | 64.43 | - |
| Dec 4, 2023 | 71.75 | 71.75 | 71.75 | 71.75 | 63.80 | - |
| Dec 1, 2023 | 71.68 | 71.68 | 71.68 | 71.68 | 63.73 | - |
| Nov 30, 2023 | 72.10 | 72.10 | 72.10 | 72.10 | 64.11 | - |
| Nov 29, 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 65.10 | - |
| Nov 28, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 64.90 | - |
| Nov 27, 2023 | 73.58 | 73.58 | 73.58 | 73.58 | 65.42 | - |
| Nov 24, 2023 | 74.16 | 74.19 | 74.16 | 74.19 | 65.97 | - |
| Nov 23, 2023 | 73.65 | 73.65 | 73.65 | 73.65 | 65.48 | - |
| Nov 22, 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 65.35 | - |
| Nov 21, 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 65.10 | - |
| Nov 20, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 65.32 | - |
| Nov 17, 2023 | 74.01 | 74.01 | 74.01 | 74.01 | 65.81 | - |
| Nov 16, 2023 | 73.32 | 73.32 | 73.32 | 73.32 | 65.19 | - |
| Nov 15, 2023 | 72.92 | 72.92 | 72.92 | 72.92 | 64.84 | - |
| Nov 14, 2023 | 73.14 | 73.14 | 73.14 | 73.14 | 65.03 | - |
| Nov 13, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 64.52 | - |
| Nov 10, 2023 | 71.93 | 71.93 | 71.93 | 71.93 | 63.95 | - |
| Nov 9, 2023 | 71.84 | 71.84 | 71.84 | 71.84 | 63.88 | - |
| Nov 8, 2023 | 70.78 | 70.78 | 70.78 | 70.78 | 62.93 | - |
| Nov 7, 2023 | 71.65 | 71.65 | 71.65 | 71.65 | 63.71 | - |
| Nov 6, 2023 | 71.52 | 71.52 | 71.52 | 71.52 | 63.59 | - |
| Nov 3, 2023 | 72.89 | 72.89 | 72.89 | 72.89 | 64.81 | - |
| Nov 2, 2023 | 73.76 | 73.76 | 73.76 | 73.76 | 65.58 | - |
| Nov 1, 2023 | 72.81 | 72.81 | 72.81 | 72.81 | 64.74 | - |