OTC Markets OTCPK - Delayed Quote USD

Seatrium Limited (SMBMY)

Compare
17.04 0.00 (0.00%)
As of October 16 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 17.12 17.12 17.12 17.04 17.04 89
Oct 15, 2024 17.04 17.04 17.04 17.04 17.04 -
Oct 14, 2024 17.04 17.04 17.04 17.04 17.04 -
Oct 11, 2024 17.04 17.04 17.04 17.04 17.04 -
Oct 10, 2024 17.04 17.04 17.04 17.04 17.04 -
Oct 9, 2024 17.04 17.04 17.04 17.04 17.04 700
Oct 8, 2024 13.58 13.58 13.58 13.58 13.58 -
Oct 7, 2024 13.58 13.58 13.58 13.58 13.58 -
Oct 4, 2024 13.58 13.58 13.58 13.58 13.58 -
Oct 3, 2024 13.58 13.58 13.58 13.58 13.58 -
Oct 2, 2024 13.58 13.58 13.58 13.58 13.58 -
Oct 1, 2024 13.58 13.58 13.58 13.58 13.58 -
Sep 30, 2024 13.58 13.58 13.58 13.58 13.58 -
Sep 27, 2024 13.58 13.58 13.58 13.58 13.58 -
Sep 26, 2024 13.60 13.60 13.58 13.58 13.58 1,663
Sep 25, 2024 13.23 13.23 13.23 13.23 13.23 -
Sep 24, 2024 13.23 13.23 13.23 13.23 13.23 -
Sep 23, 2024 13.23 13.23 13.23 13.23 13.23 -
Sep 20, 2024 13.23 13.23 13.23 13.23 13.23 1,030
Sep 19, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 18, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 17, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 16, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 13, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 12, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 11, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 10, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 9, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 6, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 5, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 4, 2024 9.99 9.99 9.99 9.99 9.99 -
Sep 3, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 30, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 29, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 28, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 27, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 26, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 23, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 22, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 21, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 20, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 19, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 16, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 15, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 14, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 13, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 12, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 9, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 8, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 7, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 6, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 5, 2024 9.99 9.99 9.99 9.99 9.99 -
Aug 2, 2024 9.99 9.99 9.99 9.99 9.99 127
Aug 1, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 31, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 30, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 29, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 26, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 25, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 24, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 23, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 22, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 19, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 18, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 17, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 16, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 15, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 12, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 11, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 10, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 9, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 8, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 5, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 3, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 2, 2024 10.54 10.54 10.54 10.54 10.54 -
Jul 1, 2024 10.52 10.54 10.52 10.54 10.54 698
Jun 28, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 27, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 26, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 25, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 24, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 21, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 20, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 18, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 17, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 14, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 13, 2024 12.52 12.52 12.52 12.52 12.52 -
Jun 12, 2024 12.94 12.94 12.52 12.52 12.52 2,059
Jun 11, 2024 13.00 13.00 12.56 13.00 13.00 1,186
Jun 10, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 7, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 6, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 5, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 4, 2024 11.99 11.99 11.99 11.99 11.99 -
Jun 3, 2024 11.99 11.99 11.99 11.99 11.99 -
May 31, 2024 11.99 11.99 11.99 11.99 11.99 -
May 30, 2024 11.99 11.99 11.99 11.99 11.99 -
May 29, 2024 11.99 11.99 11.99 11.99 11.99 -
May 28, 2024 11.99 11.99 11.99 11.99 11.99 -
May 24, 2024 11.99 11.99 11.99 11.99 11.99 -
May 23, 2024 11.99 11.99 11.99 11.99 11.99 -
May 22, 2024 11.99 11.99 11.99 11.99 11.99 -
May 21, 2024 11.99 11.99 11.99 11.99 11.99 -
May 20, 2024 11.99 11.99 11.99 11.99 11.99 -
May 17, 2024 11.99 11.99 11.99 11.99 11.99 286
May 16, 2024 1.10 12.75 1.10 1.10 1.10 431
May 15, 2024 13.85 13.85 13.85 13.85 13.85 -
May 14, 2024 13.85 13.85 13.70 13.85 13.85 451
May 13, 2024 1:20 Stock Splits
May 13, 2024 16.47 16.47 16.47 16.47 16.47 -
May 10, 2024 13.62 20.00 13.62 16.47 16.47 1,523
May 9, 2024 14.78 20.00 13.57 13.57 13.57 927
May 8, 2024 15.76 15.76 11.71 12.91 12.91 288
May 7, 2024 24.80 24.80 12.72 15.59 15.59 695
May 6, 2024 12.49 12.49 12.49 12.49 12.49 -
May 3, 2024 12.49 12.49 12.49 12.49 12.49 -
May 2, 2024 12.49 12.49 12.49 12.49 12.49 -
May 1, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 30, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 29, 2024 12.49 12.49 12.49 12.49 12.49 -
Apr 26, 2024 11.23 12.49 11.23 12.49 12.49 19
Apr 25, 2024 12.27 12.27 11.07 11.07 11.07 34
Apr 24, 2024 10.71 10.71 10.71 10.71 10.71 -
Apr 23, 2024 10.69 10.71 10.69 10.71 10.71 261
Apr 22, 2024 12.27 12.73 10.85 11.15 11.15 1,915
Apr 19, 2024 11.69 11.69 11.69 11.69 11.69 20
Apr 18, 2024 11.87 11.87 11.87 11.87 11.87 31
Apr 17, 2024 12.33 12.33 12.33 12.33 12.33 -
Apr 16, 2024 10.28 12.33 10.28 12.33 12.33 83
Apr 15, 2024 12.10 12.10 12.10 12.10 12.10 24
Apr 12, 2024 11.21 11.21 11.21 11.21 11.21 -
Apr 11, 2024 11.21 11.21 11.21 11.21 11.21 20
Apr 10, 2024 11.85 11.85 11.85 11.85 11.85 -
Apr 9, 2024 11.85 11.85 11.85 11.85 11.85 -
Apr 8, 2024 11.29 12.81 11.29 11.85 11.85 88
Apr 5, 2024 12.40 12.51 12.40 12.51 12.51 24
Apr 4, 2024 11.70 11.70 11.70 11.70 11.70 12
Apr 3, 2024 11.41 11.41 11.41 11.41 11.41 -
Apr 2, 2024 11.41 11.41 11.41 11.41 11.41 -
Apr 1, 2024 11.39 13.30 11.39 11.41 11.41 83
Mar 28, 2024 11.12 11.81 11.12 11.41 11.41 79
Mar 27, 2024 10.86 10.86 10.86 10.86 10.86 -
Mar 26, 2024 10.35 10.86 10.35 10.86 10.86 38
Mar 25, 2024 10.11 12.31 10.11 12.31 12.31 415
Mar 22, 2024 12.13 12.45 10.51 10.51 10.51 373
Mar 21, 2024 11.35 11.35 11.35 11.35 11.35 -
Mar 20, 2024 11.35 11.35 11.35 11.35 11.35 -
Mar 19, 2024 11.35 11.35 11.35 11.35 11.35 14
Mar 18, 2024 12.49 12.49 11.52 11.52 11.52 73
Mar 15, 2024 12.72 12.72 12.72 12.72 12.72 -
Mar 14, 2024 12.42 12.72 12.42 12.72 12.72 55
Mar 13, 2024 13.02 13.02 13.02 13.02 13.02 -
Mar 12, 2024 13.48 13.48 13.02 13.02 13.02 41
Mar 11, 2024 12.76 13.27 12.76 12.91 12.91 49
Mar 8, 2024 12.95 12.95 12.95 12.95 12.95 -
Mar 7, 2024 12.95 12.95 12.95 12.95 12.95 499
Mar 6, 2024 11.50 11.50 11.50 11.50 11.50 -
Mar 5, 2024 11.50 11.50 11.50 11.50 11.50 -
Mar 4, 2024 11.50 11.50 11.50 11.50 11.50 -
Mar 1, 2024 11.50 11.50 11.50 11.50 11.50 -
Feb 29, 2024 11.77 11.77 11.50 11.50 11.50 21
Feb 28, 2024 12.30 12.30 12.30 12.30 12.30 45
Feb 27, 2024 12.40 12.40 12.40 12.40 12.40 559
Feb 26, 2024 13.84 13.84 12.30 12.30 12.30 504
Feb 23, 2024 13.18 13.18 13.18 13.18 13.18 -
Feb 22, 2024 13.18 13.18 13.18 13.18 13.18 -
Feb 21, 2024 13.74 13.74 13.18 13.18 13.18 44
Feb 20, 2024 12.91 13.64 12.91 13.64 13.64 36
Feb 16, 2024 13.35 14.38 13.14 14.38 14.38 114
Feb 15, 2024 12.96 12.96 12.30 12.31 12.31 254
Feb 14, 2024 13.41 13.41 12.34 12.34 12.34 36
Feb 13, 2024 13.04 13.04 13.04 13.04 13.04 35
Feb 12, 2024 12.42 12.42 12.42 12.42 12.42 29
Feb 9, 2024 13.94 13.94 13.94 13.94 13.94 -
Feb 8, 2024 13.68 13.94 13.68 13.94 13.94 73
Feb 7, 2024 12.20 12.81 12.20 12.81 12.81 47
Feb 6, 2024 14.44 15.01 14.44 15.01 15.01 77
Feb 5, 2024 12.74 14.01 12.74 13.75 13.75 230
Feb 2, 2024 15.06 15.06 14.83 14.83 14.83 24
Feb 1, 2024 13.39 13.39 13.39 13.39 13.39 25
Jan 31, 2024 13.72 15.68 13.72 15.68 15.68 97
Jan 30, 2024 16.15 16.15 16.15 16.15 16.15 314
Jan 29, 2024 14.12 14.12 14.12 14.12 14.12 -
Jan 26, 2024 14.12 14.12 14.12 14.12 14.12 -
Jan 25, 2024 14.12 14.12 14.12 14.12 14.12 -
Jan 24, 2024 14.12 14.12 14.12 14.12 14.12 5
Jan 23, 2024 16.09 16.09 16.09 16.09 16.09 65
Jan 22, 2024 15.32 15.32 15.32 15.32 15.32 -
Jan 19, 2024 15.32 15.32 15.32 15.32 15.32 -
Jan 18, 2024 15.32 15.32 15.32 15.32 15.32 50
Jan 17, 2024 15.24 15.24 15.24 15.24 15.24 -
Jan 16, 2024 15.24 15.24 15.24 15.24 15.24 11
Jan 12, 2024 15.58 15.58 15.58 15.58 15.58 -
Jan 11, 2024 15.58 15.58 15.58 15.58 15.58 -
Jan 10, 2024 15.58 15.58 15.58 15.58 15.58 -
Jan 9, 2024 15.58 15.58 15.58 15.58 15.58 -
Jan 8, 2024 15.58 15.58 15.58 15.58 15.58 -
Jan 5, 2024 15.58 15.58 15.58 15.58 15.58 -
Jan 4, 2024 15.58 15.58 15.58 15.58 15.58 -
Jan 3, 2024 15.58 15.58 15.58 15.58 15.58 10
Jan 2, 2024 16.10 16.10 16.10 16.10 16.10 -
Dec 29, 2023 16.10 16.10 16.10 16.10 16.10 -
Dec 28, 2023 16.10 16.10 16.10 16.10 16.10 25
Dec 27, 2023 17.00 17.00 17.00 17.00 17.00 -
Dec 26, 2023 16.98 17.00 16.98 17.00 17.00 24
Dec 22, 2023 16.67 16.67 16.67 16.67 16.67 10
Dec 21, 2023 17.73 17.73 17.73 17.73 17.73 79
Dec 20, 2023 16.26 16.26 16.26 16.26 16.26 -
Dec 19, 2023 16.26 16.26 16.26 16.26 16.26 -
Dec 18, 2023 16.26 16.26 16.26 16.26 16.26 16
Dec 15, 2023 16.47 16.47 16.47 16.47 16.47 15
Dec 14, 2023 15.41 16.46 15.41 16.46 16.46 45
Dec 13, 2023 14.61 14.61 14.61 14.61 14.61 -
Dec 12, 2023 14.61 14.61 14.61 14.61 14.61 -
Dec 11, 2023 14.61 14.61 14.61 14.61 14.61 -
Dec 8, 2023 14.61 14.61 14.61 14.61 14.61 286
Dec 7, 2023 14.12 15.77 14.12 15.77 15.77 86
Dec 6, 2023 14.54 14.54 14.54 14.54 14.54 54
Dec 5, 2023 14.02 14.54 14.02 14.54 14.54 111
Dec 4, 2023 15.81 15.81 15.18 15.18 15.18 156
Dec 1, 2023 15.81 15.81 14.54 15.81 15.81 233
Nov 30, 2023 14.73 14.73 14.73 14.73 14.73 -
Nov 29, 2023 14.73 14.73 14.73 14.73 14.73 10
Nov 28, 2023 16.94 16.94 16.94 16.94 16.94 -
Nov 27, 2023 16.94 16.94 16.94 16.94 16.94 30
Nov 24, 2023 16.82 16.82 16.82 16.82 16.82 -
Nov 22, 2023 16.82 16.82 16.82 16.82 16.82 -
Nov 21, 2023 16.82 16.82 16.82 16.82 16.82 36
Nov 20, 2023 17.00 17.00 17.00 17.00 17.00 71
Nov 17, 2023 16.65 16.65 16.65 16.65 16.65 -
Nov 16, 2023 16.65 16.65 16.65 16.65 16.65 -
Nov 15, 2023 16.65 16.65 16.65 16.65 16.65 -
Nov 14, 2023 16.65 16.65 16.65 16.65 16.65 60
Nov 13, 2023 15.67 15.67 15.67 15.67 15.67 9
Nov 10, 2023 14.36 14.36 14.36 14.36 14.36 53
Nov 9, 2023 15.56 15.56 15.56 15.56 15.56 -
Nov 8, 2023 15.56 15.56 15.56 15.56 15.56 -
Nov 7, 2023 15.56 15.56 15.56 15.56 15.56 -
Nov 6, 2023 15.56 15.56 15.56 15.56 15.56 -
Nov 3, 2023 15.56 15.56 15.56 15.56 15.56 -
Nov 2, 2023 15.56 15.56 15.56 15.56 15.56 -
Nov 1, 2023 15.56 15.56 15.56 15.56 15.56 9
Oct 31, 2023 16.91 16.91 15.64 15.64 15.64 214
Oct 30, 2023 16.91 16.91 16.90 16.91 16.91 260
Oct 27, 2023 17.00 17.00 17.00 17.00 17.00 5
Oct 26, 2023 16.40 16.40 16.40 16.40 16.40 12
Oct 25, 2023 16.87 16.87 16.87 16.87 16.87 43
Oct 24, 2023 16.89 16.89 16.89 16.89 16.89 90
Oct 23, 2023 16.98 16.98 16.69 16.69 16.69 76
Oct 20, 2023 16.40 16.40 16.40 16.40 16.40 -
Oct 19, 2023 16.40 16.40 16.40 16.40 16.40 -
Oct 18, 2023 16.40 16.40 16.40 16.40 16.40 -
Oct 17, 2023 18.58 18.58 16.40 16.40 16.40 34

Related Tickers