TSXV - Delayed Quote CAD

Select Sands Corp. (SNS.V)

0.0050

0.0000

(0.00%)

At close: July 22 at 4:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Sep 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Aug 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jul 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 20, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 19, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 5, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 4, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 29, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 23, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 22, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 21, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 17, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 13, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 8, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 7, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	17,100
May 6, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	98,000
May 3, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	389,400
May 2, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
May 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	291,000
Apr 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,476,100
Apr 29, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	6,136,600
Apr 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 22, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	21,700
Apr 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,000
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,700
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Apr 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	95,000
Apr 5, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	164,000
Apr 4, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 3, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 2, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	14,400
Apr 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	37,600
Mar 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	46,000
Mar 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	27,000
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	16,300
Mar 19, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	106,000
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	195,000
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	95,600
Mar 8, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	86,000
Mar 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	547,000
Mar 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	411,000
Mar 4, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	922,900
Mar 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,300
Feb 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	29,000
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,000
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	151,300
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Feb 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	25,600
Feb 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	185,000
Feb 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,900
Feb 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 2, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	96,000
Feb 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	199,000
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,300
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	88,000
Jan 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	19,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	61,000
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	11,000
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	117,000
Jan 15, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	178,700
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 11, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	23,000
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Jan 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500
Dec 28, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	38,500
Dec 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	70,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	33,000
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	78,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	131,000
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	441,600
Dec 8, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	57,000
Dec 7, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	328,000
Dec 4, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 1, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	47,300
Nov 30, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	221,800
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 21, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	18,000
Nov 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 17, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	743,000
Nov 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 10, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	50,000
Nov 9, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	122,000
Nov 8, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 7, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
Nov 6, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Nov 3, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 2, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Nov 1, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	60,000
Oct 31, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Oct 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	17,600
Oct 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-

FELIX Fidelity Advisor Semiconductors I

95.65

+1.38%

FSELX Fidelity Select Semiconductors

35.40

+1.37%

FIKGX Fidelity Advisor Semiconductors Z

95.91

+1.37%

FELTX Fidelity Advisor Semiconductors M

82.34

+1.37%

FELAX Fidelity Advisor Semiconductors A

88.32

+1.37%

FELCX Fidelity Advisor Semiconductors C

70.37

+1.35%

RYSIX Rydex Electronics Inv

442.08

+1.24%

RYELX Rydex Electronics A

401.53

+1.24%

RYSAX Rydex Electronics H

389.05

+1.23%

RYSCX Rydex Electronics C

338.61

+1.23%

UOPSX ProFunds UltraNASDAQ-100 Fund

75.30

+1.17%

UOPIX ProFunds UltraNASDAQ-100 Fund

109.24

+1.17%

BPTRX Baron Partners Retail

167.08

+1.16%

BPTUX Baron Partners R6

174.30

+1.16%

BPTIX Baron Partners Institutional

174.33

+1.16%

RYVYX Rydex NASDAQ-100 2x Strategy H

553.22

+1.15%

RYVLX Rydex NASDAQ-100 2x Strategy A

553.39

+1.15%

RYCCX Rydex NASDAQ-100 2x Strategy C

398.07

+1.14%

QSTAX Quantified STF Advisor

17.04

+1.07%

QSTFX Quantified STF Investor

18.03

+1.07%

NWHUX Nationwide Bailard Tech & Sci Instl Svc

33.73

+0.78%

NWHQX Nationwide Bailard Tech & Sci M

34.07

+0.77%

NWHOX Nationwide Bailard Tech & Sci A

30.28

+0.77%

FGJMX Fidelity Advisor Communication ServicesI

107.27

+0.75%

FBMPX Fidelity Select Communication Services Portfolio

107.30

+0.75%

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

FGKMX Fidelity Advisor Communication ServicesZ

108.02

+0.75%

FGHMX Fidelity Advisor Communication ServicesC

101.46

+0.74%

FGDMX Fidelity Advisor Communication ServicesA

105.63

+0.74%

FGEMX Fidelity Advisor Communication ServicesM

104.34

+0.74%

NWHTX Nationwide Bailard Tech & Sci R6

33.91

+0.74%

INPIX ProFunds Internet UltraSector Inv

47.64

+0.74%

INPSX ProFunds Internet UltraSector Svc

30.38

+0.73%

BIOPX Baron Opportunity Fund

45.66

+0.73%

BIOIX Baron Opportunity Fund

48.72

+0.72%

FTXSX FullerThaler Behavioral Sm-Cp GrInstl

44.77

+0.72%

FTXFX FullerThaler Behavioral Sm-Cp Gr R6

45.07

+0.72%

FTXAX FullerThaler Behavioral Sm-Cp Gr A

43.75

+0.71%

FTXCX FullerThaler Behavioral Sm-Cp Gr C

42.40

+0.71%

FTXNX FullerThaler Behavioral Sm-Cp Gr Inv

43.88

+0.71%

BIOUX Baron Opportunity Fund

48.77

+0.70%

FATIX Fidelity Advisor Technology Fund

140.84

+0.68%

FADTX Fidelity Advisor Technology A

124.59

+0.68%

FIKHX Fidelity Advisor Technology Z

140.94

+0.68%

FATEX Fidelity Advisor Technology Fund

113.07

+0.68%

FTHCX Fidelity Advisor Technology C

90.95

+0.68%

FSPTX Fidelity Select Technology

37.33

+0.67%

PGKAX PGIM Jennison Technology A

26.94

+0.67%

PGKCX PGIM Jennison Technology C

25.61

+0.67%

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

27.40

+0.66%

PGKRX PGIM Jennison Technology R6

27.45

+0.66%

BGSIX BlackRock Technology Opportunities Fund

73.93

+0.63%

BGSAX BlackRock Technology Opportunities Fund

66.92

+0.62%

BSTSX BlackRock Technology Opportunities Svc

68.60

+0.62%

BTEKX BlackRock Technology Opportunities K

74.15

+0.61%

BGSCX BlackRock Technology Opportunities Fund

52.81

+0.61%

BGSRX BlackRock Technology Opportunities Fund

66.80

+0.60%

LGRCX Loomis Sayles Growth Fund

21.74

+0.60%

OTPSX ProFunds NASDAQ-100 Svc

33.61

+0.60%

OTPIX ProFunds NASDAQ-100 Inv

43.80

+0.60%

UANQX Victory Nasdaq 100 Index Fund

50.77

+0.59%

ASLGX American Century Select R5

127.38

+0.59%

ASLDX American Century Select Fund G Class

129.25

+0.59%

USNQX Victory Nasdaq 100 Index Fund

51.07

+0.59%

TWCIX American Century Select Fund

122.65

+0.59%

UINQX Victory Nasdaq 100 Index Fund

51.12

+0.59%

URNQX Victory Nasdaq 100 Index Fund

51.14

+0.59%

ASERX American Century Select R

112.96

+0.59%

TWCAX American Century Select Fund

116.51

+0.59%

ASDEX American Century Select R6

128.53

+0.59%

LSGRX Loomis Sayles Growth Y

29.16

+0.59%

ACILX American Century Heritage G

30.89

0.00%

ASLWX American Century Select Y

128.74

+0.59%

LGRNX Loomis Sayles Growth Fund

29.25

+0.58%

TWSIX American Century Select Fund

127.37

+0.58%

FBCJX Fidelity Advisor Blue Chip Grow

216.09

+0.58%

FBCKX Fidelity Advisor Blue Chip Grow

216.10

+0.58%

BFGFX Baron Focused Growth Fund

41.51

+0.58%

RYCOX Rydex NASDAQ-100 C

60.59

+0.58%

FBGKX Fidelity Blue Chip Growth Fund

217.34

+0.58%

BFGIX Baron Focused Growth Fund

43.47

+0.58%

ATHGX American Century Heritage R5

29.57

0.00%

BFGUX Baron Focused Growth Fund

43.50

+0.58%

FBCHX Fidelity Advisor Blue Chip Grow

215.98

+0.58%

FBCEX Fidelity Advisor Blue Chip Grow

216.04

+0.58%

FBCCX Fidelity Advisor Blue Chip Growth A

216.06

+0.58%

RYOCX Rydex NASDAQ-100 Inv

85.39

+0.58%

FBGRX Fidelity Blue Chip Growth Fund

216.09

+0.58%

TWHIX American Century Heritage Fund

26.15

0.00%

LGRRX Loomis Sayles Growth Fund

26.18

+0.58%

ACSLX American Century Select C

92.61

+0.58%

CGOCX Columbia Small Cap Growth C

17.59

+0.57%

RYHOX Rydex NASDAQ-100 H

75.77

+0.57%

RYATX Rydex NASDAQ-100 A

75.79

+0.57%

WIREX Wireless

19.44

+0.57%

UCNQX Victory Nasdaq 100 Index Fund

49.49

+0.57%

FCHKX Fidelity Advisor China Region C

39.13

+0.57%

ALGYX Alger Focus Equity Y

76.60

+0.56%

FNCMX Fidelity Nasdaq Composite Index

235.81

+0.56%

ATHDX American Century Heritage R6

30.37

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Select Sands Corp. (SNS.V)

Related Tickers