Milan - Delayed Quote EUR

Saipem SpA (SPM.MI)

Compare
2.0620 +0.0500 (+2.49%)
At close: 5:37 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 2.0190 2.0720 2.0080 2.0620 2.0620 35,297,612
Oct 16, 2024 1.9830 2.0220 1.9805 2.0120 2.0120 29,012,127
Oct 15, 2024 1.9920 1.9955 1.9525 1.9745 1.9745 40,875,011
Oct 14, 2024 2.0300 2.0390 2.0150 2.0260 2.0260 15,725,485
Oct 11, 2024 2.0270 2.0470 2.0100 2.0310 2.0310 15,603,742
Oct 10, 2024 2.0180 2.0350 2.0050 2.0230 2.0230 20,529,123
Oct 9, 2024 2.0000 2.0150 1.9845 2.0100 2.0100 16,876,658
Oct 8, 2024 2.0380 2.0420 1.9920 2.0060 2.0060 31,322,911
Oct 7, 2024 2.0450 2.0620 1.9935 2.0570 2.0570 29,472,348
Oct 4, 2024 1.9745 2.0540 1.9650 2.0440 2.0440 49,353,038
Oct 3, 2024 2.0320 2.0370 1.9110 1.9600 1.9600 57,417,787
Oct 2, 2024 2.0040 2.0500 2.0010 2.0330 2.0330 36,245,232
Oct 1, 2024 1.9785 2.0100 1.9365 2.0000 2.0000 38,489,281
Sep 30, 2024 1.9680 1.9890 1.9360 1.9785 1.9785 27,923,266
Sep 27, 2024 1.9290 1.9740 1.9280 1.9475 1.9475 30,711,633
Sep 26, 2024 2.0120 2.0160 1.9200 1.9200 1.9200 80,871,897
Sep 25, 2024 2.0520 2.0660 2.0180 2.0360 2.0360 24,725,349
Sep 24, 2024 2.0780 2.1120 2.0550 2.0620 2.0620 36,865,486
Sep 23, 2024 2.0470 2.0490 1.9945 2.0340 2.0340 13,426,784
Sep 20, 2024 2.0680 2.0830 2.0240 2.0240 2.0240 23,608,354
Sep 19, 2024 2.0340 2.0850 2.0270 2.0850 2.0850 36,994,924
Sep 18, 2024 1.9420 2.0230 1.9390 2.0090 2.0090 40,890,641
Sep 17, 2024 1.9600 1.9720 1.9360 1.9545 1.9545 22,946,510
Sep 16, 2024 1.9720 1.9775 1.9145 1.9555 1.9555 49,350,151
Sep 13, 2024 1.8480 1.8795 1.8360 1.8635 1.8635 19,108,825
Sep 12, 2024 1.8540 1.8630 1.8200 1.8505 1.8505 20,501,400
Sep 11, 2024 1.8100 1.8465 1.8015 1.8270 1.8270 22,594,695
Sep 10, 2024 1.8765 1.8950 1.7885 1.7970 1.7970 37,765,591
Sep 9, 2024 1.8700 1.8985 1.8540 1.8825 1.8825 16,854,501
Sep 6, 2024 1.8740 1.8975 1.8530 1.8680 1.8680 22,436,299
Sep 5, 2024 1.9050 1.9250 1.8840 1.8945 1.8945 23,209,952
Sep 4, 2024 1.8800 1.9470 1.8600 1.9220 1.9220 35,189,302
Sep 3, 2024 2.0170 2.0200 1.8775 1.8800 1.8800 53,900,944
Sep 2, 2024 2.0240 2.0290 1.9975 2.0230 2.0230 12,789,945
Aug 30, 2024 2.0460 2.0570 2.0180 2.0300 2.0300 19,255,054
Aug 29, 2024 2.0160 2.0530 1.9925 2.0460 2.0460 25,186,873
Aug 28, 2024 2.0480 2.0740 2.0140 2.0160 2.0160 21,670,072
Aug 27, 2024 2.0810 2.0980 2.0360 2.0380 2.0380 23,581,831
Aug 26, 2024 2.0800 2.0890 2.0610 2.0720 2.0720 16,439,030
Aug 23, 2024 2.0670 2.0930 2.0630 2.0740 2.0740 19,961,812
Aug 22, 2024 2.0690 2.0760 2.0350 2.0620 2.0620 32,183,916
Aug 21, 2024 2.0200 2.0810 2.0200 2.0690 2.0690 32,985,049
Aug 20, 2024 2.0500 2.0530 2.0020 2.0020 2.0020 23,182,676
Aug 19, 2024 2.0200 2.0610 2.0180 2.0610 2.0610 16,236,195
Aug 16, 2024 2.0140 2.0760 2.0060 2.0200 2.0200 27,488,852
Aug 14, 2024 1.9855 2.0020 1.9700 1.9880 1.9880 14,853,183
Aug 13, 2024 2.0010 2.0110 1.9500 1.9845 1.9845 23,362,020
Aug 12, 2024 1.9890 2.0300 1.9820 1.9925 1.9925 22,541,560
Aug 9, 2024 1.9970 2.0260 1.9800 1.9800 1.9800 18,209,584
Aug 8, 2024 1.9835 1.9960 1.9510 1.9850 1.9850 20,354,639
Aug 7, 2024 1.9935 2.0320 1.9660 2.0130 2.0130 24,047,004
Aug 6, 2024 2.0180 2.0300 1.9510 1.9650 1.9650 30,259,489
Aug 5, 2024 1.9150 1.9950 1.8675 1.9710 1.9710 39,953,478
Aug 2, 2024 2.1580 2.1680 2.0460 2.0620 2.0620 29,396,753
Aug 1, 2024 2.2010 2.2120 2.1740 2.1790 2.1790 18,512,647
Jul 31, 2024 2.2000 2.2400 2.1900 2.1970 2.1970 20,351,307
Jul 30, 2024 2.1930 2.2180 2.1790 2.1850 2.1850 18,067,908
Jul 29, 2024 2.2560 2.2570 2.1920 2.1980 2.1980 23,423,950
Jul 26, 2024 2.3100 2.3620 2.2280 2.2280 2.2280 44,868,347
Jul 25, 2024 2.3440 2.3500 2.2280 2.3250 2.3250 45,523,587
Jul 24, 2024 2.4200 2.4320 2.2850 2.3000 2.3000 44,806,721
Jul 23, 2024 2.3970 2.4230 2.3670 2.4190 2.4190 23,246,952
Jul 22, 2024 2.3850 2.3990 2.3600 2.3890 2.3890 15,006,678
Jul 19, 2024 2.4010 2.4110 2.3570 2.3670 2.3670 14,435,165
Jul 18, 2024 2.3960 2.4140 2.3910 2.4080 2.4080 16,678,363
Jul 17, 2024 2.3700 2.4180 2.3660 2.3840 2.3840 29,130,431
Jul 16, 2024 2.4000 2.4110 2.3490 2.3680 2.3680 19,724,218
Jul 15, 2024 2.3800 2.4190 2.3670 2.4030 2.4030 26,904,448
Jul 12, 2024 2.3170 2.3760 2.3100 2.3540 2.3540 24,912,702
Jul 11, 2024 2.3330 2.3540 2.3070 2.3170 2.3170 26,757,191
Jul 10, 2024 2.2690 2.3280 2.2560 2.3280 2.3280 26,440,425
Jul 9, 2024 2.2640 2.2970 2.2210 2.2340 2.2340 27,065,992
Jul 8, 2024 2.3270 2.3350 2.2650 2.2700 2.2700 30,741,370
Jul 5, 2024 2.3300 2.3840 2.3210 2.3250 2.3250 25,601,227
Jul 4, 2024 2.3450 2.3450 2.2970 2.3230 2.3230 22,190,166
Jul 3, 2024 2.4090 2.4130 2.3310 2.3360 2.3360 30,311,448
Jul 2, 2024 2.4000 2.4500 2.3900 2.4040 2.4040 49,679,366
Jul 1, 2024 2.4100 2.4480 2.3840 2.3980 2.3980 33,746,318
Jun 28, 2024 2.3640 2.4230 2.3470 2.3920 2.3920 45,307,394
Jun 27, 2024 2.3200 2.3680 2.2900 2.3630 2.3630 37,141,233
Jun 26, 2024 2.2560 2.3400 2.2470 2.2900 2.2900 57,182,859
Jun 25, 2024 2.1800 2.2440 2.1790 2.2370 2.2370 39,248,301
Jun 24, 2024 2.1600 2.1770 2.1410 2.1590 2.1590 16,359,113
Jun 21, 2024 2.1280 2.1810 2.1210 2.1540 2.1540 35,756,797
Jun 20, 2024 2.0900 2.1390 2.0830 2.1290 2.1290 21,085,975
Jun 19, 2024 2.0870 2.1070 2.0450 2.0900 2.0900 22,290,014
Jun 18, 2024 2.0340 2.1020 2.0240 2.0900 2.0900 35,977,989
Jun 17, 2024 2.0200 2.0470 1.9865 2.0190 2.0190 17,578,620
Jun 14, 2024 2.0300 2.0680 1.9780 2.0240 2.0240 52,695,115
Jun 13, 2024 2.1000 2.1060 2.0130 2.0300 2.0300 33,021,803
Jun 12, 2024 2.0700 2.1280 2.0120 2.1020 2.1020 61,093,984
Jun 11, 2024 2.1590 2.1670 2.0650 2.0650 2.0650 27,905,894
Jun 10, 2024 2.1650 2.1820 2.1010 2.1540 2.1540 28,506,448
Jun 7, 2024 2.1620 2.1840 2.1340 2.1710 2.1710 17,467,441
Jun 6, 2024 2.1600 2.1880 2.1400 2.1560 2.1560 35,218,310
Jun 5, 2024 2.1370 2.1730 2.1260 2.1530 2.1530 22,296,682
Jun 4, 2024 2.2130 2.2230 2.1350 2.1370 2.1370 47,320,073
Jun 3, 2024 2.3040 2.3250 2.2320 2.2330 2.2330 26,661,132
May 31, 2024 2.3340 2.3340 2.2770 2.2860 2.2860 17,530,080
May 30, 2024 2.2940 2.3460 2.2860 2.3250 2.3250 13,550,932
May 29, 2024 2.3890 2.4050 2.2900 2.2940 2.2940 21,927,012
May 28, 2024 2.3980 2.4110 2.3600 2.3730 2.3730 18,307,723
May 27, 2024 2.3200 2.3830 2.3060 2.3820 2.3820 27,147,448
May 24, 2024 2.3050 2.3060 2.2370 2.3000 2.3000 23,213,835
May 23, 2024 2.3300 2.3480 2.2930 2.3130 2.3130 31,371,586
May 22, 2024 2.3800 2.4020 2.3170 2.3310 2.3310 35,651,426
May 21, 2024 2.3580 2.3920 2.3370 2.3730 2.3730 44,554,345
May 20, 2024 2.2930 2.3520 2.2740 2.2820 2.2820 24,845,201
May 17, 2024 2.2570 2.2910 2.2410 2.2740 2.2740 39,975,168
May 16, 2024 2.2070 2.2130 2.1600 2.2120 2.2120 19,971,385
May 15, 2024 2.2100 2.2330 2.1780 2.1980 2.1980 23,698,707
May 14, 2024 2.1320 2.2020 2.1270 2.1970 2.1970 19,775,385
May 13, 2024 2.1510 2.1710 2.1190 2.1310 2.1310 22,011,055
May 10, 2024 2.1650 2.2020 2.1560 2.1570 2.1570 17,835,421
May 9, 2024 2.1160 2.1540 2.1160 2.1480 2.1480 16,042,180
May 8, 2024 2.1620 2.1650 2.0870 2.1130 2.1130 24,746,972
May 7, 2024 2.1680 2.1970 2.1550 2.1600 2.1600 15,304,820
May 6, 2024 2.1580 2.2090 2.1580 2.1790 2.1790 20,243,345
May 3, 2024 2.1950 2.2080 2.1170 2.1470 2.1470 24,217,788
May 2, 2024 2.1640 2.2040 2.1320 2.1920 2.1920 27,702,781
Apr 30, 2024 2.2160 2.2250 2.1520 2.1640 2.1640 19,541,210
Apr 29, 2024 2.2050 2.2170 2.1760 2.2140 2.2140 18,487,545
Apr 26, 2024 2.1680 2.2130 2.1490 2.1870 2.1870 25,600,308
Apr 25, 2024 2.1530 2.2010 2.1140 2.1430 2.1430 27,855,203
Apr 24, 2024 2.2680 2.2690 2.1560 2.1810 2.1810 46,811,721
Apr 23, 2024 2.2650 2.2920 2.1040 2.2560 2.2560 70,663,582
Apr 22, 2024 2.2600 2.2830 2.2040 2.2220 2.2220 27,318,033
Apr 19, 2024 2.2460 2.2640 2.2020 2.2400 2.2400 34,419,597
Apr 18, 2024 2.3360 2.3390 2.2530 2.2880 2.2880 27,835,007
Apr 17, 2024 2.3500 2.3790 2.3220 2.3320 2.3320 20,898,613
Apr 16, 2024 2.3600 2.4210 2.3010 2.3400 2.3400 42,505,018
Apr 15, 2024 2.4550 2.4710 2.3750 2.3970 2.3970 81,592,175
Apr 12, 2024 2.3500 2.4590 2.3460 2.4150 2.4150 65,236,445
Apr 11, 2024 2.3470 2.3820 2.3050 2.3240 2.3240 41,532,484
Apr 10, 2024 2.2610 2.3190 2.2180 2.3110 2.3110 37,377,591
Apr 9, 2024 2.2450 2.2930 2.2380 2.2550 2.2550 29,639,951
Apr 8, 2024 2.2360 2.2940 2.2280 2.2540 2.2540 25,187,040
Apr 5, 2024 2.2260 2.2590 2.2030 2.2330 2.2330 20,444,616
Apr 4, 2024 2.2990 2.3000 2.2170 2.2530 2.2530 37,345,823
Apr 3, 2024 2.3200 2.3240 2.2770 2.2920 2.2920 20,401,572
Apr 2, 2024 2.3010 2.3490 2.2880 2.3040 2.3040 46,624,987
Mar 28, 2024 2.2390 2.2790 2.2200 2.2620 2.2620 45,185,350
Mar 27, 2024 2.2660 2.2660 2.1930 2.1940 2.1940 33,655,862
Mar 26, 2024 2.1620 2.2830 2.1620 2.2480 2.2480 71,385,932
Mar 25, 2024 2.0200 2.1510 2.0110 2.1480 2.1480 51,280,827
Mar 22, 2024 2.0780 2.0800 2.0130 2.0250 2.0250 23,202,417
Mar 21, 2024 2.1300 2.1380 2.0560 2.0710 2.0710 28,001,463
Mar 20, 2024 2.0830 2.1170 2.0730 2.1090 2.1090 21,018,087
Mar 19, 2024 2.1220 2.1310 2.0840 2.0870 2.0870 29,642,492
Mar 18, 2024 2.1100 2.1300 2.0770 2.1120 2.1120 28,755,854
Mar 15, 2024 2.0640 2.1480 2.0590 2.1050 2.1050 47,381,130
Mar 14, 2024 1.9750 2.0860 1.9730 2.0680 2.0680 57,618,987
Mar 13, 2024 2.0180 2.0180 1.9670 1.9785 1.9785 35,409,474
Mar 12, 2024 1.9965 2.0350 1.9830 1.9980 1.9980 35,104,139
Mar 11, 2024 1.9980 2.0260 1.9635 1.9765 1.9765 36,852,781
Mar 8, 2024 2.0100 2.0390 1.9970 1.9985 1.9985 49,927,978
Mar 7, 2024 1.9450 2.0180 1.9385 1.9725 1.9725 100,745,158
Mar 6, 2024 1.9880 2.0080 1.8900 1.9350 1.9350 102,058,873
Mar 5, 2024 1.9325 1.9790 1.8815 1.9790 1.9790 144,800,267
Mar 4, 2024 1.8600 1.9430 1.8430 1.9100 1.9100 152,352,695
Mar 1, 2024 1.6715 1.8350 1.6625 1.8215 1.8215 170,004,032
Feb 29, 2024 1.5790 1.6935 1.5600 1.6810 1.6810 244,503,573
Feb 28, 2024 1.4990 1.5000 1.4610 1.4835 1.4835 51,464,330
Feb 27, 2024 1.4425 1.4950 1.4320 1.4930 1.4930 97,981,694
Feb 26, 2024 1.4000 1.4445 1.3975 1.4320 1.4320 42,526,934
Feb 23, 2024 1.4120 1.4315 1.3910 1.4015 1.4015 50,573,825
Feb 22, 2024 1.3855 1.4140 1.3660 1.4060 1.4060 57,542,607
Feb 21, 2024 1.3730 1.3900 1.3580 1.3810 1.3810 23,884,244
Feb 20, 2024 1.3885 1.3965 1.3610 1.3665 1.3665 26,267,724
Feb 19, 2024 1.3695 1.3985 1.3695 1.3905 1.3905 43,930,448
Feb 16, 2024 1.3755 1.3810 1.3570 1.3750 1.3750 37,201,230
Feb 15, 2024 1.3400 1.3710 1.3315 1.3710 1.3710 50,780,486
Feb 14, 2024 1.3480 1.3585 1.3330 1.3470 1.3470 30,935,111
Feb 13, 2024 1.3390 1.3665 1.3155 1.3545 1.3545 63,783,243
Feb 12, 2024 1.2610 1.3330 1.2585 1.3330 1.3330 63,429,455
Feb 9, 2024 1.2780 1.2800 1.2540 1.2590 1.2590 25,434,216
Feb 8, 2024 1.2595 1.2680 1.2470 1.2620 1.2620 31,738,276
Feb 7, 2024 1.3030 1.3035 1.2565 1.2595 1.2595 49,883,224
Feb 6, 2024 1.2990 1.3125 1.2885 1.3010 1.3010 29,949,936
Feb 5, 2024 1.3120 1.3195 1.2860 1.2880 1.2880 40,947,678
Feb 2, 2024 1.3300 1.3380 1.3030 1.3140 1.3140 51,525,732
Feb 1, 2024 1.3405 1.3590 1.3325 1.3370 1.3370 41,752,463
Jan 31, 2024 1.3505 1.3735 1.3310 1.3340 1.3340 93,015,754
Jan 30, 2024 1.4590 1.4590 1.3245 1.3245 1.3245 303,387,839
Jan 29, 2024 1.5265 1.5535 1.5080 1.5175 1.5175 32,421,098
Jan 26, 2024 1.5350 1.5380 1.5015 1.5080 1.5080 21,291,896
Jan 25, 2024 1.5220 1.5440 1.5095 1.5175 1.5175 39,837,530
Jan 24, 2024 1.4890 1.5230 1.4615 1.5220 1.5220 46,474,177
Jan 23, 2024 1.4460 1.4960 1.4460 1.4780 1.4780 70,363,678
Jan 22, 2024 1.4265 1.4515 1.4150 1.4370 1.4370 32,884,561
Jan 19, 2024 1.4430 1.4665 1.4260 1.4260 1.4260 30,433,447
Jan 18, 2024 1.4500 1.4535 1.4075 1.4335 1.4335 35,782,956
Jan 17, 2024 1.4250 1.4410 1.4145 1.4400 1.4400 21,945,230
Jan 16, 2024 1.4145 1.4540 1.4065 1.4405 1.4405 32,597,197
Jan 15, 2024 1.4155 1.4235 1.4060 1.4160 1.4160 45,333,690
Jan 12, 2024 1.4240 1.4605 1.4225 1.4470 1.4470 36,696,270
Jan 11, 2024 1.4590 1.4595 1.4070 1.4080 1.4080 47,802,932
Jan 10, 2024 1.4770 1.4825 1.4450 1.4450 1.4450 29,615,535
Jan 9, 2024 1.5185 1.5195 1.4700 1.4715 1.4715 33,774,303
Jan 8, 2024 1.5560 1.5655 1.5040 1.5065 1.5065 49,175,369
Jan 5, 2024 1.5305 1.5685 1.5225 1.5670 1.5670 38,060,171
Jan 4, 2024 1.4960 1.5535 1.4950 1.5370 1.5370 71,627,029
Jan 3, 2024 1.4875 1.4900 1.4530 1.4890 1.4890 31,598,891
Jan 2, 2024 1.4775 1.5160 1.4750 1.4875 1.4875 44,439,250
Dec 29, 2023 1.4785 1.4895 1.4680 1.4700 1.4700 16,596,498
Dec 28, 2023 1.4870 1.4970 1.4765 1.4830 1.4830 16,248,522
Dec 27, 2023 1.4560 1.5000 1.4525 1.4875 1.4875 54,039,143
Dec 22, 2023 1.4460 1.4560 1.4395 1.4465 1.4465 15,340,362
Dec 21, 2023 1.4370 1.4645 1.4350 1.4445 1.4445 27,423,653
Dec 20, 2023 1.4405 1.4580 1.4375 1.4485 1.4485 21,961,584
Dec 19, 2023 1.4250 1.4345 1.4065 1.4345 1.4345 31,820,933
Dec 18, 2023 1.4185 1.4460 1.4130 1.4205 1.4205 35,969,343
Dec 15, 2023 1.4250 1.4445 1.4050 1.4130 1.4130 32,095,176
Dec 14, 2023 1.3940 1.4245 1.3795 1.4165 1.4165 34,661,892
Dec 13, 2023 1.3740 1.3870 1.3670 1.3770 1.3770 31,335,128
Dec 12, 2023 1.4015 1.4220 1.3710 1.3710 1.3710 37,757,243
Dec 11, 2023 1.4085 1.4195 1.3915 1.4060 1.4060 23,270,010
Dec 8, 2023 1.4175 1.4285 1.3980 1.4010 1.4010 34,906,238
Dec 7, 2023 1.4700 1.4735 1.4010 1.4010 1.4010 61,474,648
Dec 6, 2023 1.4950 1.5065 1.4600 1.4615 1.4615 32,246,011
Dec 5, 2023 1.4770 1.5105 1.4740 1.4950 1.4950 27,839,980
Dec 4, 2023 1.4905 1.5000 1.4600 1.4745 1.4745 46,218,095
Dec 1, 2023 1.4720 1.5100 1.4640 1.5070 1.5070 46,859,001
Nov 30, 2023 1.4370 1.4965 1.4300 1.4710 1.4710 79,262,449
Nov 29, 2023 1.4450 1.4635 1.4160 1.4225 1.4225 49,013,509
Nov 28, 2023 1.4400 1.4450 1.4120 1.4210 1.4210 29,736,294
Nov 27, 2023 1.4500 1.4560 1.4340 1.4405 1.4405 15,943,415
Nov 24, 2023 1.4490 1.4665 1.4395 1.4550 1.4550 22,001,517
Nov 23, 2023 1.4425 1.4535 1.4280 1.4475 1.4475 13,752,928
Nov 22, 2023 1.4495 1.4580 1.4180 1.4320 1.4320 27,425,851
Nov 21, 2023 1.4890 1.4890 1.4415 1.4425 1.4425 29,949,150
Nov 20, 2023 1.4650 1.5065 1.4650 1.4935 1.4935 39,803,850
Nov 17, 2023 1.4240 1.4630 1.4235 1.4585 1.4585 32,627,845
Nov 16, 2023 1.4805 1.4850 1.4150 1.4150 1.4150 40,689,470
Nov 15, 2023 1.4580 1.4845 1.4415 1.4795 1.4795 32,125,108
Nov 14, 2023 1.4620 1.4780 1.4365 1.4470 1.4470 29,313,661
Nov 13, 2023 1.3920 1.4590 1.3860 1.4590 1.4590 33,983,219
Nov 10, 2023 1.4100 1.4190 1.3880 1.3900 1.3900 18,744,870
Nov 9, 2023 1.4055 1.4175 1.3980 1.4150 1.4150 21,379,601
Nov 8, 2023 1.4300 1.4435 1.3970 1.4015 1.4015 33,817,231
Nov 7, 2023 1.4430 1.4590 1.4300 1.4355 1.4355 24,958,755
Nov 6, 2023 1.4830 1.5050 1.4615 1.4660 1.4660 24,203,539
Nov 3, 2023 1.4950 1.5190 1.4615 1.4750 1.4750 42,525,234
Nov 2, 2023 1.4540 1.5000 1.4495 1.4865 1.4865 46,556,049
Nov 1, 2023 1.4380 1.4690 1.4205 1.4495 1.4495 31,138,207
Oct 31, 2023 1.4320 1.4415 1.4160 1.4365 1.4365 30,113,831
Oct 30, 2023 1.4000 1.4375 1.3855 1.4320 1.4320 34,460,610
Oct 27, 2023 1.3615 1.4075 1.3530 1.3880 1.3880 49,894,794
Oct 26, 2023 1.3410 1.3675 1.2750 1.3355 1.3355 115,892,021
Oct 25, 2023 1.4200 1.4230 1.3760 1.4105 1.4105 39,945,456
Oct 24, 2023 1.4255 1.4520 1.3980 1.4145 1.4145 29,949,971
Oct 23, 2023 1.4430 1.4655 1.3985 1.4280 1.4280 61,655,345
Oct 20, 2023 1.5400 1.5520 1.4375 1.4485 1.4485 67,066,172
Oct 19, 2023 1.5845 1.5870 1.5165 1.5445 1.5445 51,105,926
Oct 18, 2023 1.5510 1.6140 1.5420 1.5835 1.5835 127,836,780
Oct 17, 2023 1.5090 1.5370 1.5030 1.5275 1.5275 16,749,025

Related Tickers