NasdaqGS - Nasdaq Real Time Price USD
SpartanNash Company (SPTN)
As of 10:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241018C00012500 | 4/15/2024 5:34 PM | 12.5 | 6.66 | 6.50 | 10.10 | 0.00 | 0.00% | - | 1 | 398.44% |
| SPTN241018C00017500 | 7/18/2024 1:53 PM | 17.5 | 3.00 | 2.20 | 5.80 | 0.00 | 0.00% | 1 | 4 | 362.11% |
| SPTN241018C00020000 | 10/8/2024 2:07 PM | 20 | 1.10 | 0.10 | 3.50 | 0.00 | 0.00% | 2 | 147 | 265.23% |
| SPTN241018C00022500 | 10/15/2024 4:12 PM | 22.5 | 0.19 | 0.05 | 0.80 | 0.00 | 0.00% | 1 | 625 | 54.10% |
| SPTN241018C00025000 | 9/27/2024 1:41 PM | 25 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 33 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN241018P00015000 | 7/5/2024 1:30 PM | 15 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 46 | 287.50% |
| SPTN241018P00017500 | 8/15/2024 1:36 PM | 17.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 131 | 220.31% |
| SPTN241018P00020000 | 9/25/2024 6:48 PM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 432 | 161.33% |
| SPTN241018P00022500 | 9/27/2024 4:36 PM | 22.5 | 0.50 | 0.00 | 1.45 | 0.00 | 0.00% | 10 | 13 | 87.30% |
Related Tickers
UNFI United Natural Foods, Inc.
20.86
+0.24%
ANDE The Andersons, Inc.
48.94
+1.29%
CVGW Calavo Growers, Inc.
28.51
+1.79%
AVO Mission Produce, Inc.
12.22
+0.66%
PFGC Performance Food Group Company
83.46
+0.91%
USFD US Foods Holding Corp.
62.92
+0.61%
SYY Sysco Corporation
75.34
-0.30%
CHEF The Chefs' Warehouse, Inc.
40.88
+1.21%
WILC G. Willi-Food International Ltd.
11.77
-1.92%
HFFG HF Foods Group Inc.
3.3950
+1.34%