NYSEArca - Delayed Quote USD
SPDR S&P 500 ETF Trust (SPY)
At close: 4:00 PM EST
After hours: 5:24 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241122C00300000 | 11/22/2024 8:12 PM | 300 | 294.59 | 294.94 | 296.18 | -0.41 | -0.14% | 3 | 345 | 448.44% |
| SPY241122C00310000 | 11/18/2024 2:30 PM | 310 | 276.57 | 284.95 | 286.18 | 0.00 | 0.00% | 1 | 1 | 432.81% |
| SPY241122C00370000 | 11/18/2024 2:30 PM | 370 | 216.57 | 224.95 | 226.18 | 0.00 | 0.00% | - | 1 | 321.88% |
| SPY241122C00380000 | 11/15/2024 6:52 PM | 380 | 204.83 | 214.95 | 216.18 | 0.00 | 0.00% | - | 1 | 304.69% |
| SPY241122C00400000 | 11/22/2024 2:49 PM | 400 | 195.58 | 194.95 | 196.18 | 4.61 | 2.41% | 25 | 26 | 272.66% |
| SPY241122C00415000 | 11/15/2024 8:07 PM | 415 | 170.60 | 179.95 | 181.18 | 0.00 | 0.00% | 1 | 1 | 249.22% |
| SPY241122C00420000 | 11/7/2024 8:55 PM | 420 | 176.56 | 174.95 | 176.18 | 0.00 | 0.00% | 1 | 1 | 241.41% |
| SPY241122C00425000 | 11/21/2024 6:48 PM | 425 | 169.67 | 169.94 | 171.18 | 0.00 | 0.00% | 4 | 0 | 232.03% |
| SPY241122C00430000 | 11/22/2024 5:01 PM | 430 | 164.90 | 164.95 | 166.18 | 1.46 | 0.89% | 2 | 2 | 226.56% |
| SPY241122C00435000 | 11/22/2024 4:09 PM | 435 | 160.09 | 159.94 | 161.18 | 6.41 | 4.17% | 3 | 3 | 217.19% |
| SPY241122C00440000 | 10/24/2024 5:36 PM | 440 | 141.40 | 154.94 | 156.18 | 0.00 | 0.00% | 2 | 2 | 210.16% |
| SPY241122C00450000 | 11/15/2024 2:52 PM | 450 | 143.92 | 144.94 | 146.18 | 3.86 | 2.76% | 1 | 7 | 195.31% |
| SPY241122C00460000 | 11/20/2024 2:33 PM | 460 | 130.54 | 134.98 | 136.18 | 0.00 | 0.00% | 5 | 4 | 188.28% |
| SPY241122C00465000 | 11/19/2024 6:25 PM | 465 | 124.85 | 129.94 | 131.18 | 0.00 | 0.00% | 4 | 7 | 174.61% |
| SPY241122C00470000 | 11/22/2024 6:54 PM | 470 | 125.22 | 124.97 | 126.18 | 8.58 | 7.36% | 1 | 3 | 172.66% |
| SPY241122C00475000 | 11/22/2024 3:50 PM | 475 | 120.40 | 119.98 | 121.18 | 2.59 | 2.20% | 2 | 4 | 166.80% |
| SPY241122C00480000 | 11/21/2024 8:23 PM | 480 | 115.15 | 114.98 | 116.18 | 0.00 | 0.00% | 21 | 2 | 159.77% |
| SPY241122C00485000 | 11/21/2024 8:07 PM | 485 | 109.97 | 109.98 | 111.18 | -0.24 | -0.22% | 380 | 381 | 152.73% |
| SPY241122C00490000 | 11/22/2024 5:20 PM | 490 | 105.59 | 104.98 | 106.18 | 1.52 | 1.46% | 6 | 21 | 146.09% |
| SPY241122C00495000 | 11/21/2024 7:07 PM | 495 | 99.09 | 99.98 | 101.18 | 0.00 | 0.00% | 20 | 14 | 139.06% |
| SPY241122C00500000 | 11/22/2024 7:59 PM | 500 | 95.51 | 94.98 | 96.18 | 1.33 | 1.41% | 4 | 288 | 132.03% |
| SPY241122C00505000 | 11/20/2024 5:51 PM | 505 | 83.48 | 89.98 | 91.18 | 0.00 | 0.00% | 14 | 32 | 125.39% |
| SPY241122C00510000 | 11/22/2024 8:47 PM | 510 | 84.78 | 84.98 | 86.18 | 4.09 | 5.07% | 102 | 108 | 118.75% |
| SPY241122C00515000 | 11/21/2024 3:29 PM | 515 | 73.01 | 79.98 | 81.18 | 0.00 | 0.00% | 1 | 10 | 112.11% |
| SPY241122C00520000 | 11/22/2024 7:02 PM | 520 | 75.29 | 74.98 | 76.18 | 3.50 | 4.88% | 42 | 64 | 105.47% |
| SPY241122C00525000 | 11/22/2024 8:26 PM | 525 | 69.80 | 69.98 | 71.18 | -0.69 | -0.98% | 3 | 118 | 98.83% |
| SPY241122C00530000 | 11/22/2024 9:04 PM | 530 | 65.51 | 64.98 | 66.18 | 1.01 | 1.57% | 17 | 139 | 92.19% |
| SPY241122C00535000 | 11/20/2024 2:56 PM | 535 | 60.13 | 59.94 | 61.18 | 6.92 | 13.01% | 2 | 44 | 82.03% |
| SPY241122C00540000 | 11/22/2024 8:37 PM | 540 | 55.05 | 55.06 | 56.18 | 0.55 | 1.01% | 18 | 162 | 83.59% |
| SPY241122C00545000 | 11/22/2024 9:02 PM | 545 | 50.67 | 49.98 | 51.18 | 0.38 | 0.76% | 23 | 157 | 72.27% |
| SPY241122C00550000 | 11/22/2024 8:53 PM | 550 | 46.03 | 44.95 | 46.18 | 1.00 | 2.22% | 62 | 227 | 63.67% |
| SPY241122C00551000 | 11/22/2024 9:01 PM | 551 | 44.81 | 43.97 | 45.18 | 9.07 | 25.38% | 2 | 2 | 63.87% |
| SPY241122C00552000 | 11/22/2024 5:04 PM | 552 | 43.52 | 42.98 | 44.18 | 0.47 | 1.09% | 5 | 5 | 63.09% |
| SPY241122C00553000 | 11/22/2024 9:01 PM | 553 | 42.80 | 41.98 | 43.18 | 9.24 | 27.53% | 7 | 7 | 61.72% |
| SPY241122C00555000 | 11/22/2024 9:03 PM | 555 | 40.50 | 39.94 | 41.18 | 1.21 | 3.08% | 22 | 86 | 56.64% |
| SPY241122C00556000 | 11/22/2024 9:01 PM | 556 | 39.82 | 38.95 | 40.18 | 7.32 | 22.52% | 2 | 70 | 56.06% |
| SPY241122C00557000 | 11/22/2024 9:00 PM | 557 | 38.63 | 37.95 | 39.18 | 1.20 | 3.21% | 1 | 15 | 54.69% |
| SPY241122C00558000 | 11/22/2024 8:59 PM | 558 | 37.66 | 36.98 | 38.18 | 5.86 | 18.43% | 2 | 4 | 55.08% |
| SPY241122C00559000 | 11/20/2024 6:54 PM | 559 | 27.82 | 35.95 | 37.18 | 0.00 | 0.00% | 18 | 39 | 52.15% |
| SPY241122C00560000 | 11/22/2024 9:02 PM | 560 | 35.50 | 34.98 | 36.18 | 1.49 | 4.38% | 62 | 279 | 52.54% |
| SPY241122C00561000 | 11/22/2024 8:31 PM | 561 | 34.55 | 33.98 | 35.18 | 0.55 | 1.62% | 30 | 80 | 51.17% |
| SPY241122C00562000 | 11/15/2024 3:23 PM | 562 | 33.64 | 32.95 | 34.18 | 7.95 | 30.95% | 1 | 47 | 74.17% |
| SPY241122C00563000 | 11/22/2024 8:49 PM | 563 | 30.39 | 31.95 | 33.18 | -1.60 | -5.00% | 6 | 366 | 72.36% |
| SPY241122C00564000 | 11/22/2024 9:02 PM | 564 | 31.63 | 30.94 | 32.18 | 0.45 | 1.44% | 2 | 317 | 70.61% |
| SPY241122C00565000 | 11/22/2024 9:13 PM | 565 | 30.57 | 29.95 | 31.18 | 1.42 | 4.87% | 455 | 251 | 68.80% |
| SPY241122C00566000 | 11/22/2024 8:49 PM | 566 | 29.33 | 28.98 | 30.18 | 7.50 | 34.36% | 31 | 492 | 67.02% |
| SPY241122C00567000 | 11/22/2024 2:47 PM | 567 | 28.54 | 28.47 | 29.18 | 1.05 | 3.82% | 1 | 373 | 55.42% |
| SPY241122C00568000 | 11/22/2024 8:40 PM | 568 | 27.46 | 27.00 | 28.18 | 1.52 | 5.86% | 9 | 487 | 63.43% |
| SPY241122C00569000 | 11/22/2024 9:02 PM | 569 | 26.62 | 25.95 | 27.18 | 1.48 | 5.89% | 7 | 871 | 61.62% |
| SPY241122C00570000 | 11/22/2024 9:00 PM | 570 | 25.80 | 24.95 | 26.18 | 1.85 | 7.72% | 236 | 1,228 | 59.77% |
| SPY241122C00571000 | 11/22/2024 9:08 PM | 571 | 24.74 | 23.98 | 25.18 | 0.53 | 2.19% | 168 | 425 | 57.96% |
| SPY241122C00572000 | 11/22/2024 9:00 PM | 572 | 23.79 | 22.98 | 24.18 | 1.16 | 5.13% | 34 | 430 | 56.13% |
| SPY241122C00573000 | 11/22/2024 8:59 PM | 573 | 23.02 | 21.98 | 23.18 | 1.95 | 9.25% | 8 | 325 | 54.30% |
| SPY241122C00574000 | 11/22/2024 9:01 PM | 574 | 21.90 | 20.94 | 22.18 | 1.79 | 8.90% | 6 | 308 | 52.44% |
| SPY241122C00575000 | 11/22/2024 8:54 PM | 575 | 20.69 | 19.94 | 21.18 | 1.17 | 5.99% | 172 | 3,140 | 50.59% |
| SPY241122C00576000 | 11/22/2024 8:41 PM | 576 | 18.93 | 18.94 | 20.18 | -0.09 | -0.47% | 27 | 418 | 48.68% |
| SPY241122C00577000 | 11/22/2024 8:44 PM | 577 | 17.93 | 17.94 | 19.18 | 0.64 | 3.70% | 87 | 474 | 46.83% |
| SPY241122C00578000 | 11/22/2024 8:31 PM | 578 | 16.69 | 17.00 | 18.14 | 0.79 | 4.97% | 51 | 508 | 44.19% |
| SPY241122C00579000 | 11/22/2024 8:59 PM | 579 | 16.91 | 16.00 | 17.18 | 1.34 | 8.61% | 344 | 1,284 | 43.02% |
| SPY241122C00580000 | 11/22/2024 9:14 PM | 580 | 15.63 | 15.48 | 16.18 | 1.52 | 10.77% | 711 | 1,677 | 41.07% |
| SPY241122C00581000 | 11/22/2024 8:41 PM | 581 | 13.91 | 14.34 | 15.18 | -0.33 | -2.32% | 92 | 705 | 39.14% |
| SPY241122C00582000 | 11/22/2024 9:04 PM | 582 | 13.65 | 12.99 | 14.18 | 1.67 | 13.94% | 209 | 818 | 37.16% |
| SPY241122C00583000 | 11/22/2024 9:08 PM | 583 | 12.63 | 11.99 | 13.18 | 1.46 | 13.07% | 174 | 955 | 35.18% |
| SPY241122C00584000 | 11/22/2024 9:04 PM | 584 | 11.65 | 11.47 | 12.18 | 1.53 | 15.12% | 493 | 1,666 | 33.18% |
| SPY241122C00585000 | 11/22/2024 9:14 PM | 585 | 10.76 | 10.47 | 11.18 | 1.63 | 17.85% | 1,332 | 3,670 | 31.13% |
| SPY241122C00586000 | 11/22/2024 9:14 PM | 586 | 9.76 | 9.47 | 10.00 | 1.70 | 21.09% | 1,211 | 6,113 | 26.37% |
| SPY241122C00587000 | 11/22/2024 9:08 PM | 587 | 8.76 | 8.48 | 9.02 | 1.56 | 21.67% | 770 | 4,792 | 24.68% |
| SPY241122C00588000 | 11/22/2024 9:05 PM | 588 | 7.64 | 7.48 | 8.18 | 1.29 | 20.31% | 1,650 | 3,884 | 24.83% |
| SPY241122C00589000 | 11/22/2024 9:12 PM | 589 | 6.59 | 6.48 | 7.18 | 1.15 | 21.14% | 2,870 | 5,501 | 22.63% |
| SPY241122C00590000 | 11/22/2024 9:14 PM | 590 | 5.61 | 5.48 | 6.02 | 1.05 | 23.03% | 6,715 | 10,284 | 18.43% |
| SPY241122C00591000 | 11/22/2024 9:14 PM | 591 | 4.59 | 4.48 | 5.01 | 0.79 | 20.79% | 8,428 | 6,159 | 16.09% |
| SPY241122C00592000 | 11/22/2024 9:14 PM | 592 | 3.61 | 3.07 | 4.00 | 0.61 | 20.33% | 10,251 | 6,581 | 13.70% |
| SPY241122C00593000 | 11/22/2024 9:13 PM | 593 | 2.47 | 2.49 | 3.18 | 0.14 | 6.01% | 41,665 | 7,727 | 13.11% |
| SPY241122C00594000 | 11/22/2024 9:13 PM | 594 | 1.54 | 1.53 | 1.66 | -0.18 | -10.47% | 181,625 | 9,173 | 5.15% |
| SPY241122C00595000 | 11/22/2024 9:14 PM | 595 | 0.58 | 0.54 | 0.58 | -0.67 | -53.60% | 658,920 | 44,518 | 1.98% |
| SPY241122C00596000 | 11/22/2024 9:14 PM | 596 | 0.01 | 0.00 | 0.01 | -0.85 | -98.84% | 682,215 | 18,003 | 1.08% |
| SPY241122C00597000 | 11/22/2024 9:12 PM | 597 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 383,549 | 18,548 | 2.54% |
| SPY241122C00598000 | 11/22/2024 9:14 PM | 598 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 202,913 | 13,163 | 3.91% |
| SPY241122C00599000 | 11/22/2024 9:13 PM | 599 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 174,675 | 13,710 | 5.27% |
| SPY241122C00600000 | 11/22/2024 9:13 PM | 600 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 111,236 | 43,224 | 6.45% |
| SPY241122C00601000 | 11/22/2024 8:54 PM | 601 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 24,663 | 28,192 | 7.81% |
| SPY241122C00602000 | 11/22/2024 8:57 PM | 602 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9,549 | 9,317 | 8.99% |
| SPY241122C00603000 | 11/22/2024 8:16 PM | 603 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15,122 | 4,954 | 10.16% |
| SPY241122C00604000 | 11/22/2024 8:36 PM | 604 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,974 | 6,691 | 11.33% |
| SPY241122C00605000 | 11/22/2024 8:32 PM | 605 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,958 | 9,949 | 12.50% |
| SPY241122C00606000 | 11/22/2024 8:37 PM | 606 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 223 | 4,135 | 13.67% |
| SPY241122C00607000 | 11/22/2024 8:40 PM | 607 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 132 | 2,463 | 14.84% |
| SPY241122C00608000 | 11/22/2024 5:51 PM | 608 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 67 | 3,522 | 16.02% |
| SPY241122C00609000 | 11/22/2024 8:04 PM | 609 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 36 | 5,932 | 16.80% |
| SPY241122C00610000 | 11/22/2024 8:41 PM | 610 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 90 | 7,479 | 17.97% |
| SPY241122C00611000 | 11/22/2024 2:40 PM | 611 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,775 | 19.14% |
| SPY241122C00612000 | 11/21/2024 7:54 PM | 612 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,009 | 2,505 | 20.31% |
| SPY241122C00613000 | 11/22/2024 4:28 PM | 613 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 1,428 | 21.09% |
| SPY241122C00614000 | 11/22/2024 7:51 PM | 614 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 229 | 1,674 | 22.27% |
| SPY241122C00615000 | 11/22/2024 8:50 PM | 615 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 657 | 3,409 | 23.44% |
| SPY241122C00616000 | 11/21/2024 4:49 PM | 616 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 301 | 6,400 | 24.22% |
| SPY241122C00617000 | 11/21/2024 3:06 PM | 617 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 778 | 25.78% |
| SPY241122C00618000 | 11/20/2024 8:58 PM | 618 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2,726 | 2,457 | 26.56% |
| SPY241122C00619000 | 11/22/2024 4:15 PM | 619 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 6,950 | 27.34% |
| SPY241122C00620000 | 11/22/2024 8:57 PM | 620 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 4,186 | 28.91% |
| SPY241122C00621000 | 11/21/2024 8:45 PM | 621 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,247 | 29.69% |
| SPY241122C00622000 | 11/20/2024 2:57 PM | 622 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 89 | 315 | 30.47% |
| SPY241122C00623000 | 11/20/2024 6:09 PM | 623 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 466 | 422 | 31.64% |
| SPY241122C00624000 | 11/20/2024 2:50 PM | 624 | 0.06 | 0.00 | 0.01 | 0.05 | 500.00% | 1 | 375 | 32.81% |
| SPY241122C00625000 | 11/21/2024 2:42 PM | 625 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 4,167 | 33.59% |
| SPY241122C00630000 | 11/22/2024 6:57 PM | 630 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 26 | 2,197 | 38.28% |
| SPY241122C00635000 | 11/22/2024 8:42 PM | 635 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,705 | 43.75% |
| SPY241122C00640000 | 11/18/2024 8:54 PM | 640 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 419 | 3,564 | 48.44% |
| SPY241122C00645000 | 11/20/2024 3:20 PM | 645 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,930 | 50.00% |
| SPY241122C00650000 | 11/18/2024 3:36 PM | 650 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 1,738 | 54.69% |
| SPY241122C00655000 | 11/22/2024 2:30 PM | 655 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 407 | 59.38% |
| SPY241122C00660000 | 11/19/2024 6:51 PM | 660 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 68 | 1,902 | 62.50% |
| SPY241122C00665000 | 11/13/2024 7:19 PM | 665 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9,101 | 9,400 | 67.19% |
| SPY241122C00670000 | 11/12/2024 6:04 PM | 670 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 280 | 1,133 | 71.88% |
| SPY241122C00680000 | 11/15/2024 3:45 PM | 680 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,403 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY241122P00300000 | 11/11/2024 8:50 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 9 | 375.00% |
| SPY241122P00330000 | 11/8/2024 8:58 PM | 330 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 800 | 800 | 325.00% |
| SPY241122P00350000 | 11/20/2024 2:31 PM | 350 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 1,201 | 293.75% |
| SPY241122P00360000 | 11/8/2024 8:30 PM | 360 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 5 | 281.25% |
| SPY241122P00370000 | 11/15/2024 7:44 PM | 370 | 0.01 | - | 0.01 | 0.00 | 0.00% | - | 1,900 | 278.13% |
| SPY241122P00380000 | 11/15/2024 7:59 PM | 380 | 0.01 | - | 0.01 | 0.00 | 0.00% | - | 1,900 | 262.50% |
| SPY241122P00390000 | 11/15/2024 6:47 PM | 390 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 49 | 128 | 237.50% |
| SPY241122P00400000 | 11/20/2024 2:30 PM | 400 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,446 | 225.00% |
| SPY241122P00405000 | 11/15/2024 2:54 PM | 405 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 847 | 218.75% |
| SPY241122P00410000 | 11/20/2024 2:37 PM | 410 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 5,315 | 212.50% |
| SPY241122P00415000 | 11/15/2024 2:30 PM | 415 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 154 | 1,286 | 206.25% |
| SPY241122P00420000 | 11/15/2024 8:12 PM | 420 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 3,783 | 196.88% |
| SPY241122P00425000 | 11/18/2024 3:46 PM | 425 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,001 | 16,075 | 193.75% |
| SPY241122P00430000 | 11/19/2024 6:07 PM | 430 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 1,234 | 187.50% |
| SPY241122P00435000 | 11/18/2024 2:39 PM | 435 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 838 | 181.25% |
| SPY241122P00440000 | 11/18/2024 8:30 PM | 440 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 49 | 2,733 | 175.00% |
| SPY241122P00445000 | 11/21/2024 3:59 PM | 445 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,870 | 168.75% |
| SPY241122P00450000 | 11/21/2024 4:02 PM | 450 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 3,403 | 162.50% |
| SPY241122P00455000 | 11/19/2024 8:59 PM | 455 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,292 | 156.25% |
| SPY241122P00460000 | 11/19/2024 8:19 PM | 460 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 92 | 1,007 | 150.00% |
| SPY241122P00465000 | 11/22/2024 6:44 PM | 465 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,072 | 143.75% |
| SPY241122P00470000 | 11/21/2024 9:06 PM | 470 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 1,147 | 137.50% |
| SPY241122P00475000 | 11/22/2024 6:44 PM | 475 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,813 | 131.25% |
| SPY241122P00480000 | 11/20/2024 5:03 PM | 480 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 4,395 | 125.00% |
| SPY241122P00485000 | 11/21/2024 2:30 PM | 485 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 2,577 | 118.75% |
| SPY241122P00490000 | 11/21/2024 2:30 PM | 490 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 3,360 | 115.63% |
| SPY241122P00495000 | 11/22/2024 4:15 PM | 495 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 13 | 3,513 | 109.38% |
| SPY241122P00500000 | 11/21/2024 3:09 PM | 500 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,620 | 103.13% |
| SPY241122P00505000 | 11/20/2024 8:48 PM | 505 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 3,649 | 96.88% |
| SPY241122P00510000 | 11/21/2024 8:52 PM | 510 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 7,347 | 93.75% |
| SPY241122P00515000 | 11/20/2024 8:53 PM | 515 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 928 | 15,793 | 87.50% |
| SPY241122P00520000 | 11/22/2024 5:10 PM | 520 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 2,085 | 81.25% |
| SPY241122P00525000 | 11/22/2024 8:30 PM | 525 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 6,024 | 76.56% |
| SPY241122P00530000 | 11/22/2024 6:18 PM | 530 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 5,505 | 71.88% |
| SPY241122P00535000 | 11/22/2024 6:18 PM | 535 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 27 | 4,642 | 65.63% |
| SPY241122P00540000 | 11/22/2024 5:45 PM | 540 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 26 | 6,726 | 60.94% |
| SPY241122P00545000 | 11/22/2024 7:46 PM | 545 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 6,649 | 54.69% |
| SPY241122P00550000 | 11/22/2024 8:37 PM | 550 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 45 | 7,167 | 50.00% |
| SPY241122P00551000 | 11/22/2024 2:30 PM | 551 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 2,814 | 51.56% |
| SPY241122P00552000 | 11/22/2024 2:30 PM | 552 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 32 | 3,907 | 50.78% |
| SPY241122P00553000 | 11/21/2024 9:01 PM | 553 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 8,244 | 5,664 | 50.00% |
| SPY241122P00554000 | 11/22/2024 3:45 PM | 554 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 61 | 1,649 | 48.44% |
| SPY241122P00555000 | 11/22/2024 8:30 PM | 555 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 73 | 4,176 | 47.66% |
| SPY241122P00556000 | 11/22/2024 4:31 PM | 556 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,042 | 46.88% |
| SPY241122P00557000 | 11/22/2024 9:04 PM | 557 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 3,410 | 45.31% |
| SPY241122P00558000 | 11/22/2024 2:30 PM | 558 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 50 | 2,465 | 44.53% |
| SPY241122P00559000 | 11/21/2024 8:33 PM | 559 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1,070 | 2,955 | 42.97% |
| SPY241122P00560000 | 11/22/2024 8:29 PM | 560 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 8,485 | 42.19% |
| SPY241122P00561000 | 11/22/2024 2:35 PM | 561 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,576 | 40.63% |
| SPY241122P00562000 | 11/22/2024 8:14 PM | 562 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 12 | 2,946 | 39.84% |
| SPY241122P00563000 | 11/22/2024 5:26 PM | 563 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 4,992 | 39.06% |
| SPY241122P00564000 | 11/22/2024 7:40 PM | 564 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 3,822 | 37.50% |
| SPY241122P00565000 | 11/22/2024 8:40 PM | 565 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 75 | 5,023 | 36.72% |
| SPY241122P00566000 | 11/22/2024 4:10 PM | 566 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 5,970 | 35.16% |
| SPY241122P00567000 | 11/22/2024 5:27 PM | 567 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 108 | 8,600 | 34.38% |
| SPY241122P00568000 | 11/22/2024 8:02 PM | 568 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 6,160 | 33.20% |
| SPY241122P00569000 | 11/22/2024 6:06 PM | 569 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 79 | 5,355 | 32.03% |
| SPY241122P00570000 | 11/22/2024 8:29 PM | 570 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 887 | 11,212 | 31.25% |
| SPY241122P00571000 | 11/22/2024 8:41 PM | 571 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 250 | 3,939 | 29.69% |
| SPY241122P00572000 | 11/22/2024 8:46 PM | 572 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 866 | 3,216 | 28.91% |
| SPY241122P00573000 | 11/22/2024 8:33 PM | 573 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 284 | 4,171 | 27.34% |
| SPY241122P00574000 | 11/22/2024 8:52 PM | 574 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,134 | 10,900 | 26.56% |
| SPY241122P00575000 | 11/22/2024 9:08 PM | 575 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,188 | 18,837 | 25.39% |
| SPY241122P00576000 | 11/22/2024 9:10 PM | 576 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1,605 | 3,420 | 24.22% |
| SPY241122P00577000 | 11/22/2024 9:04 PM | 577 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4,488 | 5,164 | 23.05% |
| SPY241122P00578000 | 11/22/2024 9:00 PM | 578 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 692 | 6,300 | 21.88% |
| SPY241122P00579000 | 11/22/2024 9:07 PM | 579 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,562 | 9,782 | 20.70% |
| SPY241122P00580000 | 11/22/2024 8:33 PM | 580 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 4,171 | 26,548 | 19.53% |
| SPY241122P00581000 | 11/22/2024 9:04 PM | 581 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 4,063 | 7,078 | 18.36% |
| SPY241122P00582000 | 11/22/2024 8:54 PM | 582 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 5,520 | 10,799 | 17.19% |
| SPY241122P00583000 | 11/22/2024 8:31 PM | 583 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 3,736 | 7,312 | 16.21% |
| SPY241122P00584000 | 11/22/2024 9:08 PM | 584 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 15,399 | 8,101 | 15.04% |
| SPY241122P00585000 | 11/22/2024 9:01 PM | 585 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 17,318 | 24,056 | 13.87% |
| SPY241122P00586000 | 11/22/2024 9:05 PM | 586 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 31,525 | 9,277 | 12.70% |
| SPY241122P00587000 | 11/22/2024 9:07 PM | 587 | 0.01 | 0.00 | 0.01 | -0.35 | -97.22% | 39,208 | 9,704 | 11.52% |
| SPY241122P00588000 | 11/22/2024 9:08 PM | 588 | 0.01 | 0.00 | 0.01 | -0.44 | -97.78% | 60,628 | 13,338 | 10.35% |
| SPY241122P00589000 | 11/22/2024 9:08 PM | 589 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 64,297 | 14,022 | 8.99% |
| SPY241122P00590000 | 11/22/2024 9:14 PM | 590 | 0.01 | 0.00 | 0.01 | -0.70 | -98.59% | 127,691 | 18,430 | 7.81% |
| SPY241122P00591000 | 11/22/2024 9:06 PM | 591 | 0.01 | 0.00 | 0.01 | -0.89 | -98.89% | 185,354 | 7,010 | 6.64% |
| SPY241122P00592000 | 11/22/2024 9:14 PM | 592 | 0.01 | 0.00 | 0.01 | -1.15 | -99.14% | 250,921 | 7,493 | 5.27% |
| SPY241122P00593000 | 11/22/2024 9:13 PM | 593 | 0.01 | 0.00 | 0.01 | -1.49 | -99.33% | 330,382 | 9,605 | 4.00% |
| SPY241122P00594000 | 11/22/2024 9:14 PM | 594 | 0.01 | 0.00 | 0.01 | -1.91 | -99.48% | 463,591 | 6,044 | 2.64% |
| SPY241122P00595000 | 11/22/2024 9:14 PM | 595 | 0.01 | 0.01 | 0.02 | -2.41 | -99.59% | 503,145 | 9,247 | 1.29% |
| SPY241122P00596000 | 11/22/2024 9:14 PM | 596 | 0.33 | 0.37 | 0.48 | -2.66 | -88.96% | 172,718 | 3,608 | 0.00% |
| SPY241122P00597000 | 11/22/2024 9:14 PM | 597 | 1.33 | 1.16 | 1.76 | -2.39 | -64.25% | 28,424 | 3,739 | 6.47% |
| SPY241122P00598000 | 11/22/2024 9:13 PM | 598 | 2.60 | 1.82 | 2.97 | -1.91 | -42.35% | 8,441 | 3,846 | 11.10% |
| SPY241122P00599000 | 11/22/2024 9:06 PM | 599 | 3.36 | 2.82 | 3.50 | -1.99 | -37.20% | 4,523 | 937 | 5.27% |
| SPY241122P00600000 | 11/22/2024 9:05 PM | 600 | 4.38 | 3.82 | 4.97 | -1.92 | -30.48% | 1,203 | 762 | 15.70% |
| SPY241122P00601000 | 11/22/2024 9:05 PM | 601 | 5.39 | 4.82 | 5.97 | -1.35 | -20.03% | 489 | 9 | 17.82% |
| SPY241122P00602000 | 11/22/2024 8:49 PM | 602 | 6.83 | 5.82 | 6.97 | -0.78 | -10.25% | 114 | 28 | 19.90% |
| SPY241122P00603000 | 11/22/2024 9:06 PM | 603 | 7.34 | 6.82 | 7.97 | -2.06 | -21.91% | 87 | 27 | 21.90% |
| SPY241122P00604000 | 11/22/2024 8:35 PM | 604 | 8.88 | 7.82 | 8.97 | -1.27 | -12.51% | 6 | 4 | 23.85% |
| SPY241122P00605000 | 11/22/2024 6:31 PM | 605 | 9.20 | 8.82 | 9.53 | -2.00 | -17.86% | 32 | 11 | 15.04% |
| SPY241122P00606000 | 11/21/2024 8:15 PM | 606 | 10.99 | 9.82 | 10.53 | 0.56 | 5.37% | 10 | 9 | 16.41% |
| SPY241122P00607000 | 11/15/2024 8:31 PM | 607 | 21.52 | 10.82 | 11.53 | 0.00 | 0.00% | - | 1 | 17.77% |
| SPY241122P00608000 | 11/21/2024 8:05 PM | 608 | 12.66 | 11.82 | 13.01 | 0.00 | 0.00% | 12 | 4 | 31.98% |
| SPY241122P00609000 | 11/22/2024 6:01 PM | 609 | 13.38 | 12.82 | 14.01 | -0.73 | -5.17% | 6 | 11 | 33.79% |
| SPY241122P00610000 | 11/22/2024 7:28 PM | 610 | 15.01 | 13.84 | 15.03 | -0.63 | -4.03% | 4 | 37 | 35.94% |
| SPY241122P00611000 | 11/21/2024 8:05 PM | 611 | 15.66 | 14.82 | 16.03 | 0.00 | 0.00% | 45 | 5 | 37.70% |
| SPY241122P00612000 | 11/22/2024 3:27 PM | 612 | 17.75 | 16.24 | 17.01 | 0.11 | 0.62% | 1 | 4 | 39.06% |
| SPY241122P00613000 | 11/11/2024 3:18 PM | 613 | 14.33 | 16.86 | 18.01 | 0.00 | 0.00% | 1 | 0 | 40.77% |
| SPY241122P00614000 | 11/12/2024 6:37 PM | 614 | 17.50 | 17.84 | 19.01 | 0.00 | 0.00% | 4 | 0 | 42.48% |
| SPY241122P00615000 | 11/22/2024 2:55 PM | 615 | 19.67 | 18.82 | 20.03 | -2.17 | -9.94% | 252 | 40 | 44.58% |
| SPY241122P00616000 | 11/21/2024 8:13 PM | 616 | 20.34 | 19.82 | 21.01 | 0.00 | 0.00% | 6 | 2 | 45.80% |
| SPY241122P00617000 | 11/21/2024 8:14 PM | 617 | 21.37 | 20.82 | 22.03 | 0.00 | 0.00% | 3 | 1 | 47.90% |
| SPY241122P00618000 | 11/14/2024 7:41 PM | 618 | 22.46 | 21.82 | 23.01 | 0.00 | 0.00% | - | - | 49.10% |
| SPY241122P00620000 | 11/21/2024 8:05 PM | 620 | 25.05 | 23.85 | 25.01 | 0.00 | 0.00% | 97 | 9 | 52.34% |
| SPY241122P00625000 | 11/11/2024 6:39 PM | 625 | 29.45 | 28.84 | 30.03 | 2.48 | 9.20% | 1 | 0 | 60.69% |
| SPY241122P00630000 | 10/17/2024 4:09 PM | 630 | 45.59 | 43.39 | 44.51 | 0.00 | 0.00% | - | 0 | 177.12% |
| SPY241122P00640000 | 11/11/2024 8:24 PM | 640 | 41.67 | 43.84 | 45.03 | 0.00 | 0.00% | - | - | 82.91% |
| SPY241122P00650000 | 11/11/2024 8:51 PM | 650 | 51.61 | 53.85 | 55.03 | 0.00 | 0.00% | - | - | 96.88% |
| SPY241122P00660000 | 11/12/2024 8:09 PM | 660 | 61.95 | 63.82 | 65.03 | 0.00 | 0.00% | - | - | 110.25% |
| SPY241122P00670000 | 11/12/2024 8:54 PM | 670 | 73.08 | 73.82 | 75.03 | 0.00 | 0.00% | - | - | 123.14% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
50.39
+4.07%
BBP Virtus LifeSci Biotech Products ETF
63.86
+2.91%
QTUM Defiance Quantum ETF
68.45
+2.47%
TUR iShares MSCI Turkey ETF
36.10
+2.27%
DWAS Invesco DWA SmallCap Momentum ETF
102.69
+1.99%
SMLF iShares U.S. Small-Cap Equity Factor ETF
73.06
+1.93%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.79
+1.87%
EPI WisdomTree India Earnings Fund
46.61
+1.81%
RWK Invesco S&P MidCap 400 Revenue ETF
124.40
+1.81%
GRPM Invesco S&P MidCap 400 GARP ETF
124.43
+1.80%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.61
+1.80%
FOVL iShares Focused Value Factor ETF
74.88
+1.77%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.29
+1.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.70
+1.73%
CSA VictoryShares US Small Cap Volatility Wtd ETF
79.86
+1.72%
XHB SPDR S&P Homebuilders ETF
119.94
+1.72%
RFV Invesco S&P MidCap 400 Pure Value ETF
128.90
+1.71%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.54
+1.69%
IJH iShares Core S&P Mid-Cap ETF
66.84
+1.69%
IJR iShares Core S&P Small-Cap ETF
125.05
+1.68%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
103.46
+1.67%
PSC Principal U.S. Small-Cap ETF
55.65
+1.66%
MDYV SPDR?S&P?400 Mid Cap Value ETF
85.86
+1.65%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.90
+1.62%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
113.17
+1.61%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
368.50
+1.60%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
109.78
+1.60%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.67
+1.59%
XMMO Invesco S&P MidCap Momentum ETF
134.35
+1.59%
FYC First Trust Small Cap Growth AlphaDEX Fund
83.20
+1.57%
ITB iShares U.S. Home Construction ETF
120.31
+1.57%
IJJ iShares S&P Mid-Cap 400 Value ETF
133.36
+1.57%
IWP iShares Russell Mid-Cap Growth ETF
134.36
+1.56%
ETHO Amplify Etho Climate Leadership U.S. ETF
63.33
+1.56%
VB Vanguard Small-Cap Index Fund ETF Shares
257.73
+1.56%
FNY First Trust Mid Cap Growth AlphaDEX Fund
87.32
+1.55%
BLCN Siren Nasdaq NexGen Economy ETF
29.10
+1.54%
FNDA Schwab Fundamental U.S. Small Company ETF
31.86
+1.53%
XSD SPDR S&P Semiconductor ETF
241.06
+1.53%
FBZ First Trust Brazil AlphaDEX Fund
10.58
+1.53%
HOMZ The Hoya Capital Housing ETF
50.16
+1.52%
XMHQ Invesco S&P MidCap Quality ETF
106.90
+1.52%
SYLD Cambria Shareholder Yield ETF
75.18
+1.50%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.44
+1.49%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
91.12
+1.49%
FXO First Trust Financials AlphaDEX Fund
58.27
+1.48%
BFOR Barron's 400 ETF
78.80
+1.48%
INCO Columbia India Consumer ETF
67.92
+1.48%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
95.67
+1.46%
VFQY Vanguard U.S. Quality Factor ETF Shares
147.42
+1.45%
PSCC Invesco S&P SmallCap Consumer Staples ETF
39.69
+1.44%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.74
+1.43%
XSMO Invesco S&P SmallCap Momentum ETF
72.84
+1.41%
FAD First Trust Multi Cap Growth AlphaDEX Fund
148.38
+1.39%
VFVA Vanguard U.S. Value Factor ETF Shares
128.27
+1.38%
COWZ Pacer US Cash Cows 100 ETF
60.78
+1.37%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
177.06
+1.36%
DON WisdomTree U.S. MidCap Dividend Fund
55.04
+1.34%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
214.02
+1.34%
BOUT Innovator IBD Breakout Opportunities ETF
40.67
+1.31%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.96
+1.30%
GLD SPDR?Gold Shares
249.84
+1.29%
SCHD Schwab U.S. Dividend Equity ETF
29.35
+1.28%
PAVE Global X U.S. Infrastructure Development ETF
45.38
+1.27%
IAU iShares Gold Trust
51.08
+1.27%
QGRO American Century U.S. Quality Growth ETF
102.68
+1.26%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.55
+1.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
177.44
+1.26%
VFMF Vanguard U.S. Multifactor ETF Shares
139.64
+1.26%
VFH Vanguard Financials Index Fund ETF Shares
124.79
+1.25%
AUSF Global X Adaptive U.S. Factor ETF
44.62
+1.25%
PKB Invesco Building & Construction ETF
86.05
+1.25%
PPA Invesco Aerospace & Defense ETF
121.04
+1.25%
FIDU Fidelity MSCI Industrials Index ETF
76.55
+1.24%
PSCI Invesco S&P SmallCap Industrials ETF
147.08
+1.24%
FSMD Fidelity Small-Mid Multifactor ETF
44.30
+1.23%
IYG iShares U.S. Financial Services ETF
81.46
+1.22%
ROBO Robo Global Robotics and Automation Index ETF
57.61
+1.21%
SPHB Invesco S&P 500 High Beta ETF
92.72
+1.21%
DXJ WisdomTree Japan Hedged Equity Fund
110.45
+1.20%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
85.17
+1.20%
IMCG iShares Morningstar Mid-Cap Growth ETF
79.81
+1.19%
FDL First Trust Morningstar Dividend Leaders Index Fund
43.34
+1.19%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
58.02
+1.17%
MOAT VanEck Morningstar Wide Moat ETF
97.45
+1.16%
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.34
+1.16%
ONEO SPDR Russell 1000 Momentum Focus ETF
127.04
+1.14%
IYF iShares U.S. Financials ETF
117.73
+1.14%
SMIN iShares MSCI India Small-Cap ETF
80.46
+1.13%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.35
+1.13%
XLF The Financial Select Sector SPDR Fund
50.73
+1.12%
USMF WisdomTree U.S. Multifactor Fund
52.37
+1.11%
FNCL Fidelity MSCI Financials Index ETF
72.47
+1.10%
FLTW Franklin FTSE Taiwan ETF
48.48
+1.09%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.23
+1.08%
KIE SPDR S&P Insurance ETF
61.01
+1.08%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.48
+1.06%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.13
+1.05%
PHO Invesco Water Resources ETF
71.12
+1.05%
JVAL JPMorgan U.S. Value Factor ETF
45.23
+1.05%