BSE - Delayed Quote INR

SRF Limited (SRF.BO)

Compare
2,206.85 -49.15 (-2.18%)
At close: October 25 at 3:28 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 2,250.00 2,255.60 2,190.10 2,206.85 2,206.85 5,698
Oct 24, 2024 2,216.60 2,267.00 2,160.00 2,256.00 2,256.00 11,295
Oct 23, 2024 2,150.05 2,330.00 2,150.05 2,246.60 2,246.60 31,927
Oct 22, 2024 2,299.95 2,299.95 2,146.25 2,176.45 2,176.45 15,377
Oct 21, 2024 2,335.00 2,335.00 2,257.60 2,277.60 2,277.60 6,493
Oct 18, 2024 2,265.00 2,331.80 2,261.65 2,325.50 2,325.50 5,187
Oct 17, 2024 2,230.00 2,290.00 2,210.50 2,262.80 2,262.80 23,797
Oct 16, 2024 2,350.00 2,356.40 2,287.80 2,303.30 2,303.30 5,727
Oct 15, 2024 2,343.50 2,355.10 2,336.55 2,350.50 2,350.50 2,591
Oct 14, 2024 2,352.05 2,362.35 2,321.00 2,341.35 2,341.35 5,905
Oct 11, 2024 2,350.00 2,365.00 2,327.55 2,347.70 2,347.70 6,097
Oct 10, 2024 2,339.05 2,364.45 2,330.00 2,343.50 2,343.50 15,959
Oct 9, 2024 2,345.00 2,357.65 2,322.55 2,333.95 2,333.95 18,183
Oct 8, 2024 2,290.00 2,345.65 2,290.00 2,331.80 2,331.80 4,121
Oct 7, 2024 2,360.00 2,365.65 2,292.45 2,307.45 2,307.45 9,752
Oct 4, 2024 2,416.00 2,431.70 2,344.00 2,350.25 2,350.25 7,233
Oct 3, 2024 2,433.00 2,498.90 2,413.00 2,420.30 2,420.30 13,458
Oct 1, 2024 2,497.35 2,497.35 2,428.00 2,482.65 2,482.65 9,348
Sep 30, 2024 2,469.80 2,518.30 2,469.80 2,497.30 2,497.30 14,897
Sep 27, 2024 2,466.40 2,499.00 2,451.75 2,462.25 2,462.25 6,833
Sep 26, 2024 2,460.00 2,476.65 2,435.00 2,456.85 2,456.85 323,775
Sep 25, 2024 2,439.80 2,462.05 2,415.00 2,451.60 2,451.60 109,435
Sep 24, 2024 2,440.00 2,458.00 2,428.45 2,432.95 2,432.95 8,068
Sep 23, 2024 2,421.25 2,455.75 2,412.05 2,439.75 2,439.75 32,719
Sep 20, 2024 2,415.00 2,440.15 2,403.60 2,420.05 2,420.05 13,063
Sep 19, 2024 2,399.00 2,411.00 2,360.90 2,402.55 2,402.55 45,082
Sep 18, 2024 2,430.35 2,447.15 2,373.80 2,388.65 2,388.65 10,392
Sep 17, 2024 2,444.15 2,447.55 2,401.00 2,430.35 2,430.35 11,721
Sep 16, 2024 2,472.05 2,476.00 2,433.15 2,436.75 2,436.75 11,992
Sep 13, 2024 2,496.60 2,506.55 2,462.00 2,467.05 2,467.05 3,200
Sep 12, 2024 2,495.00 2,495.60 2,470.55 2,486.30 2,486.30 2,798
Sep 11, 2024 2,539.50 2,540.05 2,477.30 2,481.80 2,481.80 9,413
Sep 10, 2024 2,536.55 2,565.00 2,529.00 2,537.50 2,537.50 17,674
Sep 9, 2024 2,506.00 2,536.05 2,468.10 2,530.25 2,530.25 11,470
Sep 6, 2024 2,618.00 2,618.50 2,502.05 2,509.80 2,509.80 10,462
Sep 5, 2024 2,592.05 2,647.75 2,592.05 2,617.25 2,617.25 8,998
Sep 4, 2024 2,579.70 2,607.40 2,540.60 2,601.30 2,601.30 10,536
Sep 3, 2024 2,608.55 2,620.00 2,576.05 2,586.25 2,586.25 18,197
Sep 2, 2024 2,575.30 2,607.75 2,561.40 2,591.05 2,591.05 17,032
Aug 30, 2024 2,530.40 2,586.00 2,530.40 2,564.45 2,564.45 23,518
Aug 29, 2024 2,537.75 2,548.50 2,505.00 2,540.40 2,540.40 2,514
Aug 28, 2024 2,560.00 2,561.30 2,517.40 2,537.75 2,537.75 2,061
Aug 26, 2024 2,491.00 2,544.70 2,487.15 2,540.35 2,540.35 4,215
Aug 23, 2024 2,551.95 2,552.00 2,480.40 2,490.00 2,490.00 83,645
Aug 22, 2024 2,490.00 2,566.75 2,490.00 2,532.45 2,532.45 14,692
Aug 21, 2024 2,472.05 2,487.00 2,459.00 2,479.55 2,479.55 3,248
Aug 20, 2024 2,475.00 2,492.70 2,452.00 2,472.05 2,472.05 3,155
Aug 19, 2024 2,499.35 2,499.35 2,452.45 2,475.60 2,475.60 3,036
Aug 16, 2024 2,511.70 2,517.20 2,472.35 2,480.00 2,480.00 3,142
Aug 14, 2024 2,520.25 2,540.45 2,449.90 2,491.65 2,491.65 2,847
Aug 13, 2024 2,595.00 2,595.00 2,515.00 2,520.25 2,520.25 3,997
Aug 12, 2024 2,555.00 2,581.00 2,527.65 2,568.45 2,568.45 8,154
Aug 9, 2024 2,540.40 2,599.65 2,540.40 2,555.10 2,555.10 11,265
Aug 8, 2024 2,591.90 2,602.05 2,530.15 2,537.20 2,537.20 9,403
Aug 7, 2024 2,507.45 2,595.00 2,502.00 2,590.20 2,590.20 7,643
Aug 6, 2024 2,475.10 2,555.00 2,475.10 2,487.40 2,487.40 15,231
Aug 5, 2024 2,402.05 2,504.15 2,402.05 2,474.50 2,474.50 12,157
Aug 2, 2024 2,572.55 2,617.50 2,512.15 2,521.55 2,521.55 23,069
Aug 1, 2024 2,608.40 2,656.90 2,601.30 2,625.00 2,625.00 21,361
Jul 31, 2024 3.60 Dividend
Jul 31, 2024 2,558.00 2,658.00 2,557.95 2,644.65 2,644.65 42,653
Jul 30, 2024 2,513.50 2,564.45 2,502.15 2,551.10 2,547.50 14,201
Jul 29, 2024 2,465.00 2,542.90 2,465.00 2,508.10 2,504.56 45,581
Jul 26, 2024 2,421.25 2,475.00 2,402.00 2,456.65 2,453.18 12,210
Jul 25, 2024 2,350.00 2,411.00 2,344.95 2,399.20 2,395.81 18,543
Jul 24, 2024 2,340.05 2,380.00 2,319.40 2,368.35 2,365.01 7,323
Jul 23, 2024 2,395.00 2,395.00 2,283.85 2,352.10 2,348.78 30,312
Jul 22, 2024 2,339.90 2,374.40 2,310.00 2,367.90 2,364.56 5,458
Jul 19, 2024 2,405.65 2,408.20 2,333.60 2,340.80 2,337.50 6,623
Jul 18, 2024 2,393.50 2,415.05 2,379.00 2,403.55 2,400.16 3,848
Jul 16, 2024 2,395.00 2,404.00 2,376.10 2,393.50 2,390.12 10,798
Jul 15, 2024 2,409.60 2,409.60 2,379.25 2,398.05 2,394.67 17,661
Jul 12, 2024 2,386.35 2,400.70 2,376.05 2,389.20 2,385.83 8,230
Jul 11, 2024 2,400.80 2,411.05 2,376.95 2,392.10 2,388.72 2,682
Jul 10, 2024 2,391.85 2,402.35 2,356.75 2,399.30 2,395.91 4,225
Jul 9, 2024 2,380.35 2,398.00 2,372.00 2,391.15 2,387.78 9,548
Jul 8, 2024 2,397.05 2,418.00 2,357.10 2,368.35 2,365.01 15,761
Jul 5, 2024 2,390.00 2,411.00 2,374.70 2,401.15 2,397.76 13,482
Jul 4, 2024 2,384.05 2,416.00 2,372.65 2,390.65 2,387.28 4,086
Jul 3, 2024 2,400.00 2,416.00 2,370.55 2,381.45 2,378.09 16,353
Jul 2, 2024 2,460.05 2,460.05 2,370.90 2,394.85 2,391.47 9,645
Jul 1, 2024 2,429.95 2,470.60 2,418.00 2,459.50 2,456.03 6,247
Jun 28, 2024 2,455.00 2,469.80 2,411.15 2,432.40 2,428.97 5,669
Jun 27, 2024 2,414.95 2,473.00 2,395.85 2,457.75 2,454.28 25,037
Jun 26, 2024 2,380.75 2,425.00 2,377.15 2,401.95 2,398.56 10,998
Jun 25, 2024 2,420.25 2,429.05 2,381.85 2,395.90 2,392.52 93,091
Jun 24, 2024 2,445.65 2,458.45 2,412.45 2,419.40 2,415.99 16,040
Jun 21, 2024 2,504.95 2,517.35 2,454.70 2,460.70 2,457.23 21,395
Jun 20, 2024 2,406.05 2,509.45 2,406.00 2,499.40 2,495.87 24,395
Jun 19, 2024 2,430.40 2,439.15 2,390.00 2,416.50 2,413.09 5,898
Jun 18, 2024 2,394.00 2,430.00 2,383.40 2,422.10 2,418.68 21,477
Jun 14, 2024 2,424.75 2,424.75 2,391.40 2,402.55 2,399.16 8,989
Jun 13, 2024 2,389.50 2,407.90 2,375.00 2,398.75 2,395.36 36,170
Jun 12, 2024 2,335.00 2,371.90 2,323.00 2,368.95 2,365.61 156,612
Jun 11, 2024 2,379.95 2,379.95 2,322.00 2,326.45 2,323.17 19,424
Jun 10, 2024 2,329.95 2,369.95 2,298.55 2,354.95 2,351.63 18,800
Jun 7, 2024 2,236.70 2,315.85 2,236.70 2,310.15 2,306.89 10,182
Jun 6, 2024 2,290.00 2,311.60 2,280.00 2,294.70 2,291.46 10,018
Jun 5, 2024 2,185.20 2,304.00 2,185.20 2,293.40 2,290.16 9,646
Jun 4, 2024 2,262.05 2,270.00 2,088.55 2,191.65 2,188.56 36,186
Jun 3, 2024 2,220.00 2,271.45 2,217.25 2,267.10 2,263.90 7,092
May 31, 2024 2,221.10 2,232.70 2,189.00 2,206.90 2,203.79 12,305
May 30, 2024 2,225.05 2,239.95 2,215.00 2,221.05 2,217.92 19,707
May 29, 2024 2,265.00 2,280.90 2,235.35 2,239.60 2,236.44 13,543
May 28, 2024 2,320.00 2,323.75 2,270.90 2,280.15 2,276.93 4,266
May 27, 2024 2,288.85 2,318.35 2,288.85 2,308.05 2,304.79 5,494
May 24, 2024 2,300.10 2,326.85 2,282.00 2,288.85 2,285.62 8,084
May 23, 2024 2,294.20 2,308.85 2,274.10 2,305.35 2,302.10 16,499
May 22, 2024 2,286.10 2,306.35 2,273.20 2,294.05 2,290.81 12,413
May 21, 2024 2,278.55 2,299.45 2,263.60 2,285.65 2,282.42 19,949
May 17, 2024 2,280.00 2,287.80 2,260.00 2,279.80 2,276.58 4,612
May 16, 2024 2,304.95 2,308.50 2,253.95 2,270.00 2,266.80 11,347
May 15, 2024 2,318.60 2,318.80 2,282.00 2,287.15 2,283.92 7,395
May 14, 2024 2,228.65 2,297.85 2,208.00 2,286.00 2,282.77 20,434
May 13, 2024 2,276.50 2,295.15 2,210.10 2,228.10 2,224.96 13,756
May 10, 2024 2,301.10 2,345.90 2,256.05 2,276.95 2,273.74 27,218
May 9, 2024 2,345.75 2,351.45 2,281.00 2,291.90 2,288.67 10,946
May 8, 2024 2,401.65 2,423.00 2,325.50 2,338.55 2,335.25 21,297
May 7, 2024 2,556.00 2,556.00 2,387.50 2,414.25 2,410.84 74,186
May 6, 2024 2,586.25 2,613.70 2,569.60 2,591.65 2,587.99 8,732
May 3, 2024 2,697.45 2,697.45 2,536.10 2,566.35 2,562.73 12,960
May 2, 2024 2,623.75 2,685.00 2,623.15 2,667.90 2,664.14 6,148
Apr 30, 2024 2,633.50 2,655.00 2,613.50 2,619.15 2,615.45 14,503
Apr 29, 2024 2,669.40 2,669.40 2,611.65 2,637.10 2,633.38 4,948
Apr 26, 2024 2,613.50 2,657.00 2,613.50 2,637.55 2,633.83 11,650
Apr 25, 2024 2,619.20 2,648.00 2,602.00 2,639.10 2,635.38 20,536
Apr 24, 2024 2,625.70 2,658.00 2,607.65 2,615.35 2,611.66 5,337
Apr 23, 2024 2,564.65 2,639.90 2,564.00 2,617.00 2,613.31 9,095
Apr 22, 2024 2,550.40 2,573.00 2,533.40 2,564.65 2,561.03 7,393
Apr 19, 2024 2,499.55 2,552.95 2,480.05 2,527.10 2,523.53 15,078
Apr 18, 2024 2,527.70 2,574.40 2,517.40 2,531.80 2,528.23 52,802
Apr 16, 2024 2,530.10 2,568.00 2,511.40 2,517.70 2,514.15 4,389
Apr 15, 2024 2,526.05 2,615.20 2,526.05 2,556.95 2,553.34 7,026
Apr 12, 2024 2,649.45 2,687.35 2,625.20 2,631.85 2,628.14 13,585
Apr 10, 2024 2,597.65 2,687.20 2,568.00 2,645.45 2,641.72 27,040
Apr 9, 2024 2,628.65 2,628.65 2,580.70 2,592.90 2,589.24 4,640
Apr 8, 2024 2,608.95 2,618.00 2,556.55 2,601.20 2,597.53 6,415
Apr 5, 2024 2,587.35 2,615.00 2,577.55 2,585.70 2,582.05 9,641
Apr 4, 2024 2,620.00 2,635.95 2,586.70 2,595.50 2,591.84 6,614
Apr 3, 2024 2,618.35 2,642.00 2,605.45 2,622.85 2,619.15 5,283
Apr 2, 2024 2,634.60 2,661.20 2,600.00 2,620.70 2,617.00 37,301
Apr 1, 2024 2,560.00 2,628.45 2,552.55 2,619.25 2,615.55 12,237
Mar 28, 2024 2,510.70 2,574.95 2,510.70 2,557.55 2,553.94 19,538
Mar 27, 2024 2,598.95 2,598.95 2,516.10 2,522.85 2,519.29 5,988
Mar 26, 2024 2,559.45 2,596.35 2,550.85 2,577.95 2,574.31 13,904
Mar 22, 2024 2,564.95 2,600.00 2,531.95 2,550.75 2,547.15 22,669
Mar 21, 2024 2,470.60 2,549.00 2,467.95 2,538.10 2,534.52 48,845
Mar 20, 2024 2,469.65 2,469.65 2,423.55 2,460.70 2,457.23 2,468
Mar 19, 2024 2,475.80 2,480.00 2,401.10 2,430.70 2,427.27 4,602
Mar 18, 2024 2,424.30 2,479.15 2,415.55 2,468.85 2,465.37 6,937
Mar 15, 2024 2,434.70 2,449.00 2,406.05 2,427.90 2,424.47 3,788
Mar 14, 2024 2,338.30 2,434.00 2,338.30 2,428.20 2,424.77 8,079
Mar 13, 2024 2,420.05 2,462.20 2,376.90 2,384.85 2,381.48 7,030
Mar 12, 2024 2,438.35 2,459.75 2,403.20 2,422.60 2,419.18 14,382
Mar 11, 2024 2,451.95 2,490.95 2,424.90 2,456.30 2,452.83 5,695
Mar 7, 2024 2,429.95 2,464.00 2,416.00 2,447.20 2,443.75 16,430
Mar 6, 2024 2,395.00 2,417.05 2,365.65 2,410.25 2,406.85 5,545
Mar 5, 2024 2,370.70 2,411.00 2,370.70 2,390.35 2,386.98 3,797
Mar 4, 2024 2,398.70 2,400.45 2,367.20 2,374.15 2,370.80 2,870
Mar 1, 2024 2,356.70 2,409.45 2,356.70 2,396.25 2,392.87 3,244
Feb 29, 2024 2,370.45 2,398.95 2,342.50 2,386.30 2,382.93 3,430
Feb 28, 2024 2,395.00 2,401.05 2,353.50 2,367.65 2,364.31 12,413
Feb 27, 2024 2,400.00 2,428.90 2,364.00 2,393.15 2,389.77 5,978
Feb 26, 2024 2,390.45 2,410.00 2,376.05 2,400.00 2,396.61 5,915
Feb 23, 2024 2,421.45 2,421.45 2,380.30 2,383.60 2,380.24 8,933
Feb 22, 2024 2,401.00 2,415.00 2,369.50 2,409.45 2,406.05 5,053
Feb 21, 2024 2,400.00 2,423.00 2,384.95 2,398.35 2,394.97 36,211
Feb 20, 2024 2,346.05 2,390.00 2,327.55 2,383.25 2,379.89 5,288
Feb 19, 2024 2,382.95 2,382.95 2,343.05 2,346.05 2,342.74 5,218
Feb 16, 2024 2,355.00 2,403.00 2,351.75 2,379.30 2,375.94 25,287
Feb 15, 2024 2,372.95 2,372.95 2,345.55 2,350.85 2,347.53 4,818
Feb 14, 2024 2,321.90 2,364.05 2,298.85 2,357.80 2,354.47 6,324
Feb 13, 2024 2,275.15 2,326.00 2,260.00 2,322.85 2,319.57 5,232
Feb 12, 2024 2,301.00 2,322.85 2,267.70 2,284.30 2,281.08 13,168
Feb 9, 2024 2,304.60 2,306.50 2,264.50 2,298.95 2,295.71 3,675
Feb 8, 2024 2,297.05 2,325.00 2,285.10 2,294.60 2,291.36 4,942
Feb 7, 2024 3.60 Dividend
Feb 7, 2024 2,298.85 2,308.00 2,263.30 2,294.65 2,291.41 19,296
Feb 6, 2024 2,264.50 2,293.00 2,249.55 2,285.05 2,278.23 93,085
Feb 5, 2024 2,306.20 2,315.40 2,244.80 2,250.40 2,243.68 21,188
Feb 2, 2024 2,316.10 2,324.50 2,301.40 2,318.80 2,311.88 59,044
Feb 1, 2024 2,335.70 2,335.70 2,278.65 2,309.10 2,302.21 10,072
Jan 31, 2024 2,205.05 2,332.00 2,205.05 2,323.95 2,317.01 95,539
Jan 30, 2024 2,246.10 2,261.85 2,213.20 2,223.05 2,216.42 29,057
Jan 29, 2024 2,269.00 2,270.55 2,231.00 2,246.85 2,240.14 8,521
Jan 25, 2024 2,285.80 2,302.10 2,262.35 2,267.90 2,261.13 29,695
Jan 24, 2024 2,279.85 2,299.00 2,256.15 2,285.70 2,278.88 13,885
Jan 23, 2024 2,289.75 2,298.30 2,237.00 2,254.65 2,247.92 39,327
Jan 19, 2024 2,319.00 2,342.00 2,298.80 2,308.10 2,301.21 8,259
Jan 17, 2024 2,351.90 2,358.40 2,305.05 2,309.10 2,302.21 49,921
Jan 16, 2024 2,342.55 2,367.85 2,342.55 2,358.20 2,351.16 7,775
Jan 15, 2024 2,344.05 2,350.00 2,321.00 2,346.85 2,339.85 24,678
Jan 12, 2024 2,335.10 2,369.55 2,331.10 2,345.55 2,338.55 22,460
Jan 11, 2024 2,300.10 2,330.00 2,300.10 2,326.50 2,319.56 17,371
Jan 10, 2024 2,311.30 2,319.40 2,281.30 2,294.90 2,288.05 29,440
Jan 9, 2024 2,406.35 2,422.80 2,305.00 2,311.75 2,304.85 50,004
Jan 8, 2024 2,455.15 2,478.00 2,386.00 2,396.60 2,389.45 34,137
Jan 5, 2024 2,508.45 2,522.00 2,460.80 2,481.90 2,474.49 57,221
Jan 4, 2024 2,506.50 2,519.05 2,487.80 2,505.55 2,498.07 21,786
Jan 3, 2024 2,480.15 2,524.90 2,465.10 2,506.50 2,499.02 12,314
Jan 2, 2024 2,492.85 2,497.10 2,426.85 2,487.80 2,480.38 11,032
Jan 1, 2024 2,490.00 2,497.20 2,450.00 2,466.85 2,459.49 14,407
Dec 29, 2023 2,474.10 2,502.00 2,460.00 2,480.05 2,472.65 8,010
Dec 28, 2023 2,470.55 2,486.20 2,460.25 2,465.50 2,458.14 16,481
Dec 27, 2023 2,506.00 2,512.00 2,461.10 2,472.70 2,465.32 14,610
Dec 26, 2023 2,479.95 2,529.60 2,460.35 2,490.75 2,483.32 28,934
Dec 22, 2023 2,407.35 2,464.80 2,395.55 2,453.10 2,445.78 25,855
Dec 21, 2023 2,357.55 2,406.00 2,345.60 2,396.05 2,388.90 10,074
Dec 20, 2023 2,451.80 2,494.00 2,360.00 2,369.40 2,362.33 71,950
Dec 19, 2023 2,441.70 2,441.70 2,415.25 2,430.75 2,423.50 13,667
Dec 18, 2023 2,448.95 2,460.75 2,430.50 2,435.70 2,428.43 5,354
Dec 15, 2023 2,410.05 2,475.95 2,410.05 2,438.95 2,431.67 11,817
Dec 14, 2023 2,444.95 2,444.95 2,398.55 2,416.35 2,409.14 21,242
Dec 13, 2023 2,389.15 2,416.90 2,378.40 2,411.95 2,404.75 8,639
Dec 12, 2023 2,442.50 2,454.40 2,359.80 2,376.30 2,369.21 9,449
Dec 11, 2023 2,439.70 2,454.40 2,415.45 2,430.20 2,422.95 17,425
Dec 8, 2023 2,447.60 2,456.95 2,395.90 2,422.30 2,415.07 33,285
Dec 7, 2023 2,454.25 2,459.40 2,437.10 2,442.35 2,435.06 7,709
Dec 6, 2023 2,466.00 2,510.00 2,443.75 2,451.85 2,444.53 19,677
Dec 5, 2023 2,434.95 2,477.90 2,419.35 2,455.00 2,447.67 27,824
Dec 4, 2023 2,445.05 2,445.05 2,414.90 2,426.20 2,418.96 10,177
Dec 1, 2023 2,350.00 2,445.05 2,350.00 2,410.30 2,403.11 72,460
Nov 30, 2023 2,340.00 2,375.00 2,340.00 2,368.40 2,361.33 7,334
Nov 29, 2023 2,360.05 2,362.00 2,342.00 2,351.30 2,344.28 11,459
Nov 28, 2023 2,352.05 2,366.75 2,331.60 2,352.10 2,345.08 15,165
Nov 24, 2023 2,363.95 2,382.95 2,351.60 2,359.95 2,352.91 15,303
Nov 23, 2023 2,354.00 2,365.00 2,328.45 2,360.25 2,353.21 4,645
Nov 22, 2023 2,344.00 2,368.00 2,328.80 2,332.60 2,325.64 10,504
Nov 21, 2023 2,328.85 2,358.00 2,328.85 2,353.85 2,346.83 3,445
Nov 20, 2023 2,365.00 2,365.00 2,324.85 2,328.80 2,321.85 4,506
Nov 17, 2023 2,340.05 2,377.00 2,340.05 2,360.85 2,353.80 16,330
Nov 16, 2023 2,359.00 2,362.65 2,348.00 2,354.30 2,347.27 2,876
Nov 15, 2023 2,340.05 2,364.95 2,340.00 2,358.65 2,351.61 6,897
Nov 13, 2023 2,330.05 2,356.85 2,326.45 2,335.35 2,328.38 10,447
Nov 10, 2023 2,311.05 2,354.10 2,311.05 2,349.45 2,342.44 4,673
Nov 9, 2023 2,330.40 2,361.00 2,329.55 2,335.95 2,328.98 2,803
Nov 8, 2023 2,341.25 2,360.00 2,335.35 2,351.65 2,344.63 5,826
Nov 7, 2023 2,343.95 2,349.45 2,322.80 2,338.85 2,331.87 7,703
Nov 6, 2023 2,275.05 2,349.60 2,271.65 2,335.60 2,328.63 15,971
Nov 3, 2023 2,252.00 2,267.75 2,234.30 2,252.65 2,245.93 7,253
Nov 2, 2023 2,187.75 2,248.35 2,187.75 2,238.20 2,231.52 15,919
Nov 1, 2023 2,181.60 2,200.15 2,159.60 2,183.70 2,177.18 6,739
Oct 31, 2023 2,182.55 2,213.35 2,172.85 2,194.85 2,188.30 12,338
Oct 30, 2023 2,167.75 2,197.85 2,152.45 2,182.55 2,176.04 21,797
Oct 27, 2023 2,126.45 2,192.70 2,098.75 2,176.55 2,170.05 42,739
Oct 26, 2023 2,143.70 2,143.70 2,081.25 2,106.70 2,100.41 36,413
Oct 25, 2023 2,180.90 2,196.30 2,140.00 2,143.80 2,137.40 17,823

Related Tickers