Paris - Delayed Quote EUR
SRP Groupe S.A. (SRP.PA)
At close: October 31 at 5:35 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 31, 2024 | 1.0400 | 1.0800 | 1.0100 | 1.1000 | 1.1000 | 40,239 |
Oct 30, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 2,713 |
Oct 29, 2024 | 1.0650 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 5,726 |
Oct 28, 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0650 | 1.0650 | 6,772 |
Oct 25, 2024 | 1.0900 | 1.0900 | 1.0550 | 1.0800 | 1.0800 | 17,358 |
Oct 24, 2024 | 1.0500 | 1.0950 | 1.0500 | 1.0900 | 1.0900 | 3,026 |
Oct 23, 2024 | 1.0700 | 1.1050 | 1.0500 | 1.0900 | 1.0900 | 45,285 |
Oct 22, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 9,026 |
Oct 21, 2024 | 1.1000 | 1.1500 | 1.0850 | 1.1000 | 1.1000 | 39,820 |
Oct 18, 2024 | 1.1350 | 1.1450 | 1.0600 | 1.1150 | 1.1150 | 39,209 |
Oct 17, 2024 | 1.1000 | 1.1400 | 1.0950 | 1.1400 | 1.1400 | 28,500 |
Oct 16, 2024 | 1.1250 | 1.1500 | 1.1050 | 1.1450 | 1.1450 | 27,375 |
Oct 15, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1350 | 1.1350 | 7,255 |
Oct 14, 2024 | 1.0850 | 1.1500 | 1.0850 | 1.1500 | 1.1500 | 38,075 |
Oct 11, 2024 | 1.0700 | 1.1000 | 1.0600 | 1.0950 | 1.0950 | 43,072 |
Oct 10, 2024 | 1.0300 | 1.0750 | 1.0000 | 1.0750 | 1.0750 | 39,085 |
Oct 9, 2024 | 1.0350 | 1.0500 | 1.0350 | 1.0350 | 1.0350 | 4,727 |
Oct 8, 2024 | 1.0600 | 1.0750 | 1.0350 | 1.0500 | 1.0500 | 10,126 |
Oct 7, 2024 | 1.0750 | 1.0800 | 1.0650 | 1.0650 | 1.0650 | 102,914 |
Oct 4, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 10,812 |
Oct 3, 2024 | 1.0450 | 1.0900 | 1.0450 | 1.0700 | 1.0700 | 245,283 |
Oct 2, 2024 | 1.0550 | 1.0550 | 1.0450 | 1.0550 | 1.0550 | 10,827 |
Oct 1, 2024 | 1.1400 | 1.1500 | 1.0550 | 1.0550 | 1.0550 | 34,707 |
Sep 30, 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1400 | 1.1400 | 43,993 |
Sep 27, 2024 | 1.0850 | 1.1000 | 1.0650 | 1.1000 | 1.1000 | 24,763 |
Sep 26, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 4,093 |
Sep 25, 2024 | 1.0950 | 1.1050 | 1.0900 | 1.0900 | 1.0900 | 5,053 |
Sep 24, 2024 | 1.1000 | 1.1200 | 1.0950 | 1.1000 | 1.1000 | 12,430 |
Sep 23, 2024 | 1.1000 | 1.1250 | 1.0950 | 1.1250 | 1.1250 | 87,627 |
Sep 20, 2024 | 1.1150 | 1.1150 | 1.0850 | 1.1100 | 1.1100 | 9,628 |
Sep 19, 2024 | 1.1350 | 1.1450 | 1.1050 | 1.1150 | 1.1150 | 18,912 |
Sep 18, 2024 | 1.0900 | 1.1450 | 1.0350 | 1.1350 | 1.1350 | 123,384 |
Sep 17, 2024 | 1.0900 | 1.0950 | 1.0650 | 1.0900 | 1.0900 | 4,656 |
Sep 16, 2024 | 1.0900 | 1.1000 | 1.0700 | 1.0900 | 1.0900 | 2,527 |
Sep 13, 2024 | 1.0900 | 1.1050 | 1.0750 | 1.1000 | 1.1000 | 2,054 |
Sep 12, 2024 | 1.1100 | 1.1100 | 1.0850 | 1.0900 | 1.0900 | 33,656 |
Sep 11, 2024 | 1.1000 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 2,827 |
Sep 10, 2024 | 1.0900 | 1.1500 | 1.0650 | 1.1000 | 1.1000 | 90,980 |
Sep 9, 2024 | 1.0800 | 1.1000 | 1.0550 | 1.0900 | 1.0900 | 75,657 |
Sep 6, 2024 | 0.9900 | 1.0850 | 0.9900 | 1.0850 | 1.0850 | 77,812 |
Sep 5, 2024 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 5,146 |
Sep 4, 2024 | 0.9880 | 0.9960 | 0.9840 | 0.9920 | 0.9920 | 12,256 |
Sep 3, 2024 | 0.9900 | 1.0000 | 0.9740 | 0.9900 | 0.9900 | 16,255 |
Sep 2, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 0.9900 | 2,292 |
Aug 30, 2024 | 1.0000 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 41,796 |
Aug 29, 2024 | 1.0150 | 1.0150 | 0.9860 | 1.0150 | 1.0150 | 3,340 |
Aug 28, 2024 | 0.9960 | 1.0150 | 0.9860 | 1.0150 | 1.0150 | 3,260 |
Aug 27, 2024 | 1.0000 | 1.0200 | 0.9900 | 1.0050 | 1.0050 | 5,251 |
Aug 26, 2024 | 0.9940 | 1.0200 | 0.9920 | 1.0200 | 1.0200 | 60,321 |
Aug 23, 2024 | 0.9920 | 0.9940 | 0.9800 | 0.9920 | 0.9920 | 7,354 |
Aug 22, 2024 | 0.9820 | 0.9940 | 0.9820 | 0.9920 | 0.9920 | 6,327 |
Aug 21, 2024 | 0.9720 | 0.9820 | 0.9720 | 0.9820 | 0.9820 | 7,321 |
Aug 20, 2024 | 0.9840 | 0.9840 | 0.9780 | 0.9820 | 0.9820 | 23,439 |
Aug 19, 2024 | 0.9680 | 0.9840 | 0.9560 | 0.9840 | 0.9840 | 39,008 |
Aug 16, 2024 | 0.9120 | 0.9700 | 0.9020 | 0.9680 | 0.9680 | 61,854 |
Aug 15, 2024 | 0.8880 | 0.9220 | 0.8300 | 0.9140 | 0.9140 | 33,663 |
Aug 14, 2024 | 0.8240 | 0.8880 | 0.8040 | 0.8880 | 0.8880 | 32,919 |
Aug 13, 2024 | 0.7940 | 0.8240 | 0.7800 | 0.8240 | 0.8240 | 22,689 |
Aug 12, 2024 | 0.8000 | 0.8000 | 0.7820 | 0.7940 | 0.7940 | 4,045 |
Aug 9, 2024 | 0.8000 | 0.8000 | 0.7920 | 0.8000 | 0.8000 | 1,082 |
Aug 8, 2024 | 0.8000 | 0.8040 | 0.7800 | 0.8000 | 0.8000 | 8,389 |
Aug 7, 2024 | 0.7940 | 0.8060 | 0.7920 | 0.8000 | 0.8000 | 7,199 |
Aug 6, 2024 | 0.7880 | 0.7940 | 0.7780 | 0.7920 | 0.7920 | 7,942 |
Aug 5, 2024 | 0.8180 | 0.8180 | 0.7620 | 0.7740 | 0.7740 | 28,920 |
Aug 2, 2024 | 0.8560 | 0.8560 | 0.8180 | 0.8240 | 0.8240 | 5,159 |
Aug 1, 2024 | 0.8440 | 0.8500 | 0.8320 | 0.8320 | 0.8320 | 9,613 |
Jul 31, 2024 | 0.8080 | 0.8380 | 0.7840 | 0.8380 | 0.8380 | 22,119 |
Jul 30, 2024 | 0.8080 | 0.8120 | 0.8080 | 0.8100 | 0.8100 | 6,267 |
Jul 29, 2024 | 0.7820 | 0.8100 | 0.7820 | 0.8100 | 0.8100 | 8,076 |
Jul 26, 2024 | 0.7420 | 0.8140 | 0.7000 | 0.7820 | 0.7820 | 179,411 |
Jul 25, 2024 | 0.7480 | 0.7500 | 0.7220 | 0.7460 | 0.7460 | 25,376 |
Jul 24, 2024 | 0.7500 | 0.7500 | 0.7480 | 0.7500 | 0.7500 | 20,418 |
Jul 23, 2024 | 0.7880 | 0.7940 | 0.7480 | 0.7500 | 0.7500 | 29,168 |
Jul 22, 2024 | 0.7580 | 0.7980 | 0.7520 | 0.7940 | 0.7940 | 19,511 |
Jul 19, 2024 | 0.7420 | 0.7560 | 0.7420 | 0.7500 | 0.7500 | 11,039 |
Jul 18, 2024 | 0.7680 | 0.7700 | 0.7620 | 0.7700 | 0.7700 | 4,693 |
Jul 17, 2024 | 0.7680 | 0.7700 | 0.7680 | 0.7680 | 0.7680 | 4,681 |
Jul 16, 2024 | 0.7660 | 0.7680 | 0.7620 | 0.7680 | 0.7680 | 254 |
Jul 15, 2024 | 0.7580 | 0.7680 | 0.7580 | 0.7680 | 0.7680 | 5,642 |
Jul 12, 2024 | 0.7500 | 0.7560 | 0.7440 | 0.7560 | 0.7560 | 43,734 |
Jul 11, 2024 | 0.7720 | 0.7800 | 0.7320 | 0.7420 | 0.7420 | 31,973 |
Jul 10, 2024 | 0.7980 | 0.7980 | 0.7520 | 0.7800 | 0.7800 | 44,051 |
Jul 9, 2024 | 0.7980 | 0.7980 | 0.7920 | 0.7980 | 0.7980 | 4,458 |
Jul 8, 2024 | 0.8040 | 0.8080 | 0.7920 | 0.7980 | 0.7980 | 6,457 |
Jul 5, 2024 | 0.8020 | 0.8020 | 0.7900 | 0.8020 | 0.8020 | 1,980 |
Jul 4, 2024 | 0.8000 | 0.8000 | 0.7880 | 0.7960 | 0.7960 | 21,170 |
Jul 3, 2024 | 0.8120 | 0.8120 | 0.7940 | 0.7960 | 0.7960 | 21,908 |
Jul 2, 2024 | 0.8080 | 0.8160 | 0.8000 | 0.8120 | 0.8120 | 8,773 |
Jul 1, 2024 | 0.8060 | 0.8300 | 0.8000 | 0.8080 | 0.8080 | 21,336 |
Jun 28, 2024 | 0.8500 | 0.8660 | 0.8000 | 0.8060 | 0.8060 | 33,986 |
Jun 27, 2024 | 0.8500 | 0.8500 | 0.8420 | 0.8480 | 0.8480 | 7,826 |
Jun 26, 2024 | 0.8620 | 0.8800 | 0.8420 | 0.8460 | 0.8460 | 6,376 |
Jun 25, 2024 | 0.8580 | 0.8780 | 0.8520 | 0.8620 | 0.8620 | 25,058 |
Jun 24, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 0.8500 | 98,525 |
Jun 21, 2024 | 0.9200 | 0.9220 | 0.9060 | 0.9200 | 0.9200 | 21,076 |
Jun 20, 2024 | 0.9120 | 0.9280 | 0.9100 | 0.9280 | 0.9280 | 31,475 |
Jun 19, 2024 | 0.9120 | 0.9260 | 0.9100 | 0.9120 | 0.9120 | 5,583 |
Jun 18, 2024 | 0.9100 | 0.9280 | 0.9100 | 0.9120 | 0.9120 | 12,261 |
Jun 17, 2024 | 0.9100 | 0.9220 | 0.9100 | 0.9120 | 0.9120 | 33,539 |
Jun 14, 2024 | 0.9500 | 0.9560 | 0.9100 | 0.9300 | 0.9300 | 77,297 |
Jun 13, 2024 | 0.9620 | 0.9660 | 0.9500 | 0.9600 | 0.9600 | 40,461 |
Jun 12, 2024 | 0.9660 | 0.9660 | 0.9600 | 0.9620 | 0.9620 | 1,746 |
Jun 11, 2024 | 0.9620 | 0.9660 | 0.9580 | 0.9660 | 0.9660 | 5,115 |
Jun 10, 2024 | 0.9580 | 0.9720 | 0.9580 | 0.9620 | 0.9620 | 9,893 |
Jun 7, 2024 | 0.9700 | 0.9720 | 0.9640 | 0.9640 | 0.9640 | 2,165 |
Jun 6, 2024 | 0.9740 | 0.9740 | 0.9580 | 0.9700 | 0.9700 | 19,719 |
Jun 5, 2024 | 0.9740 | 0.9740 | 0.9640 | 0.9740 | 0.9740 | 8,145 |
Jun 4, 2024 | 0.9740 | 0.9740 | 0.9720 | 0.9740 | 0.9740 | 4,608 |
Jun 3, 2024 | 0.9740 | 0.9740 | 0.9660 | 0.9740 | 0.9740 | 5,858 |
May 31, 2024 | 0.9720 | 0.9740 | 0.9700 | 0.9720 | 0.9720 | 2,190 |
May 30, 2024 | 0.9720 | 0.9800 | 0.9640 | 0.9740 | 0.9740 | 1,787 |
May 29, 2024 | 0.9860 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 49,407 |
May 28, 2024 | 0.9860 | 0.9860 | 0.9830 | 0.9840 | 0.9840 | 4,335 |
May 27, 2024 | 0.9940 | 0.9980 | 0.9860 | 0.9860 | 0.9860 | 4,147 |
May 24, 2024 | 0.9880 | 1.0000 | 0.9840 | 0.9960 | 0.9960 | 14,629 |
May 23, 2024 | 1.0050 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 72,056 |
May 22, 2024 | 1.0050 | 1.0050 | 0.9960 | 1.0050 | 1.0050 | 29,588 |
May 21, 2024 | 0.9860 | 1.0000 | 0.9640 | 1.0000 | 1.0000 | 100,015 |
May 20, 2024 | 0.9900 | 0.9900 | 0.9660 | 0.9860 | 0.9860 | 3,575 |
May 17, 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9720 | 0.9720 | 10,106 |
May 16, 2024 | 0.9800 | 0.9880 | 0.9600 | 0.9740 | 0.9740 | 14,956 |
May 15, 2024 | 0.9720 | 0.9880 | 0.9720 | 0.9800 | 0.9800 | 3,505 |
May 14, 2024 | 0.9880 | 0.9880 | 0.9660 | 0.9720 | 0.9720 | 20,228 |
May 13, 2024 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | 18,286 |
May 10, 2024 | 0.9820 | 0.9900 | 0.9640 | 0.9900 | 0.9900 | 23,192 |
May 9, 2024 | 0.9700 | 0.9840 | 0.9700 | 0.9840 | 0.9840 | 14,862 |
May 8, 2024 | 0.9820 | 0.9900 | 0.9600 | 0.9700 | 0.9700 | 15,240 |
May 7, 2024 | 0.9900 | 0.9900 | 0.9660 | 0.9880 | 0.9880 | 21,127 |
May 6, 2024 | 1.0050 | 1.0100 | 0.9660 | 0.9980 | 0.9980 | 44,034 |
May 3, 2024 | 1.0000 | 1.0050 | 1.0000 | 1.0000 | 1.0000 | 8,733 |
May 2, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0050 | 1.0050 | 11,142 |
Apr 30, 2024 | 1.0100 | 1.0100 | 0.9820 | 0.9900 | 0.9900 | 14,770 |
Apr 29, 2024 | 1.0100 | 1.0300 | 0.9840 | 1.0050 | 1.0050 | 44,351 |
Apr 26, 2024 | 1.0050 | 1.0450 | 1.0050 | 1.0100 | 1.0100 | 45,893 |
Apr 25, 2024 | 1.0000 | 1.0550 | 1.0000 | 1.0050 | 1.0050 | 49,472 |
Apr 24, 2024 | 1.0500 | 1.0550 | 1.0000 | 1.0000 | 1.0000 | 21,820 |
Apr 23, 2024 | 1.0950 | 1.0950 | 1.0300 | 1.0550 | 1.0550 | 13,413 |
Apr 22, 2024 | 1.1500 | 1.1600 | 1.0950 | 1.0950 | 1.0950 | 28,060 |
Apr 19, 2024 | 1.1100 | 1.1600 | 1.1100 | 1.1500 | 1.1500 | 76,528 |
Apr 18, 2024 | 1.1300 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 13,852 |
Apr 17, 2024 | 1.1200 | 1.1300 | 1.0800 | 1.1250 | 1.1250 | 37,204 |
Apr 16, 2024 | 1.0900 | 1.1250 | 1.0700 | 1.1200 | 1.1200 | 41,880 |
Apr 15, 2024 | 1.0800 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 59,796 |
Apr 12, 2024 | 1.0300 | 1.0900 | 1.0300 | 1.0650 | 1.0650 | 26,265 |
Apr 11, 2024 | 1.0100 | 1.0900 | 0.9800 | 1.0400 | 1.0400 | 56,700 |
Apr 10, 2024 | 1.0150 | 1.0300 | 0.9940 | 1.0100 | 1.0100 | 31,088 |
Apr 9, 2024 | 0.9960 | 1.0200 | 0.9820 | 1.0150 | 1.0150 | 22,132 |
Apr 8, 2024 | 0.9580 | 1.0000 | 0.9500 | 0.9960 | 0.9960 | 28,561 |
Apr 5, 2024 | 0.9300 | 0.9600 | 0.9220 | 0.9580 | 0.9580 | 50,691 |
Apr 4, 2024 | 0.9240 | 0.9420 | 0.9200 | 0.9380 | 0.9380 | 13,315 |
Apr 3, 2024 | 0.9100 | 0.9440 | 0.9100 | 0.9240 | 0.9240 | 27,846 |
Apr 2, 2024 | 0.9560 | 0.9560 | 0.9000 | 0.9100 | 0.9100 | 110,286 |
Mar 28, 2024 | 0.9510 | 0.9640 | 0.9430 | 0.9460 | 0.9460 | 14,744 |
Mar 27, 2024 | 0.9520 | 0.9640 | 0.9480 | 0.9600 | 0.9600 | 8,422 |
Mar 26, 2024 | 0.9780 | 0.9780 | 0.9500 | 0.9540 | 0.9540 | 24,786 |
Mar 25, 2024 | 0.9710 | 0.9900 | 0.9700 | 0.9790 | 0.9790 | 10,836 |
Mar 22, 2024 | 0.9900 | 0.9900 | 0.9750 | 0.9760 | 0.9760 | 19,289 |
Mar 21, 2024 | 0.9850 | 1.0020 | 0.9840 | 0.9960 | 0.9960 | 13,472 |
Mar 20, 2024 | 0.9950 | 1.0000 | 0.9850 | 0.9850 | 0.9850 | 33,341 |
Mar 19, 2024 | 1.0020 | 1.0120 | 0.9940 | 0.9960 | 0.9960 | 30,335 |
Mar 18, 2024 | 1.0600 | 1.0600 | 0.9900 | 1.0400 | 1.0400 | 122,610 |
Mar 15, 2024 | 1.0200 | 1.0600 | 1.0100 | 1.0580 | 1.0580 | 197,420 |
Mar 14, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 11,754 |
Mar 13, 2024 | 0.9700 | 0.9850 | 0.9620 | 0.9700 | 0.9700 | 31,330 |
Mar 12, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 15,121 |
Mar 11, 2024 | 0.9750 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 4,199 |
Mar 8, 2024 | 0.9700 | 0.9860 | 0.9700 | 0.9860 | 0.9860 | 37,064 |
Mar 7, 2024 | 0.9790 | 0.9800 | 0.9700 | 0.9760 | 0.9760 | 11,974 |
Mar 6, 2024 | 0.9830 | 0.9840 | 0.9700 | 0.9790 | 0.9790 | 8,075 |
Mar 5, 2024 | 0.9890 | 0.9900 | 0.9790 | 0.9850 | 0.9850 | 3,572 |
Mar 4, 2024 | 0.9960 | 0.9960 | 0.9890 | 0.9910 | 0.9910 | 24,371 |
Mar 1, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.9900 | 83,371 |
Feb 29, 2024 | 0.9890 | 0.9890 | 0.9700 | 0.9800 | 0.9800 | 38,275 |
Feb 28, 2024 | 0.9970 | 0.9970 | 0.9920 | 0.9920 | 0.9920 | 8,923 |
Feb 27, 2024 | 0.9990 | 1.0000 | 0.9700 | 0.9980 | 0.9980 | 43,805 |
Feb 26, 2024 | 0.9970 | 1.0000 | 0.9970 | 1.0000 | 1.0000 | 3,856 |
Feb 23, 2024 | 1.0060 | 1.0080 | 0.9850 | 1.0080 | 1.0080 | 30,441 |
Feb 22, 2024 | 1.0000 | 1.0220 | 0.9800 | 1.0220 | 1.0220 | 78,521 |
Feb 21, 2024 | 1.0400 | 1.0400 | 0.9940 | 1.0000 | 1.0000 | 60,977 |
Feb 20, 2024 | 1.0480 | 1.0480 | 1.0400 | 1.0400 | 1.0400 | 3,064 |
Feb 19, 2024 | 1.0480 | 1.0640 | 1.0320 | 1.0460 | 1.0460 | 43,369 |
Feb 16, 2024 | 1.0480 | 1.0540 | 1.0380 | 1.0540 | 1.0540 | 5,461 |
Feb 15, 2024 | 1.0480 | 1.0480 | 1.0380 | 1.0480 | 1.0480 | 1,731 |
Feb 14, 2024 | 1.0580 | 1.0640 | 1.0380 | 1.0500 | 1.0500 | 6,598 |
Feb 13, 2024 | 1.0640 | 1.0900 | 1.0400 | 1.0600 | 1.0600 | 43,083 |
Feb 12, 2024 | 1.0820 | 1.0940 | 1.0420 | 1.0600 | 1.0600 | 10,967 |
Feb 9, 2024 | 1.0860 | 1.0940 | 1.0600 | 1.0900 | 1.0900 | 10,887 |
Feb 8, 2024 | 1.0900 | 1.0900 | 1.0320 | 1.0860 | 1.0860 | 14,442 |
Feb 7, 2024 | 1.0500 | 1.0840 | 1.0300 | 1.0840 | 1.0840 | 19,919 |
Feb 6, 2024 | 1.0660 | 1.0680 | 1.0320 | 1.0500 | 1.0500 | 22,313 |
Feb 5, 2024 | 1.0980 | 1.0980 | 1.0440 | 1.0680 | 1.0680 | 9,808 |
Feb 2, 2024 | 1.0960 | 1.1080 | 1.0720 | 1.0720 | 1.0720 | 83,014 |
Feb 1, 2024 | 1.1180 | 1.1260 | 1.0720 | 1.0940 | 1.0940 | 85,561 |
Jan 31, 2024 | 1.0620 | 1.1180 | 1.0540 | 1.1180 | 1.1180 | 79,662 |
Jan 30, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 71,203 |
Jan 29, 2024 | 1.0320 | 1.0700 | 1.0320 | 1.0660 | 1.0660 | 33,693 |
Jan 26, 2024 | 1.0420 | 1.0600 | 1.0160 | 1.0340 | 1.0340 | 27,465 |
Jan 25, 2024 | 1.0520 | 1.0580 | 1.0200 | 1.0420 | 1.0420 | 26,698 |
Jan 24, 2024 | 1.0460 | 1.0540 | 1.0200 | 1.0520 | 1.0520 | 9,693 |
Jan 23, 2024 | 1.0500 | 1.0600 | 1.0120 | 1.0500 | 1.0500 | 43,862 |
Jan 22, 2024 | 0.9980 | 1.0500 | 0.9900 | 1.0480 | 1.0480 | 88,069 |
Jan 19, 2024 | 0.9940 | 1.0000 | 0.9600 | 0.9980 | 0.9980 | 40,683 |
Jan 18, 2024 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | 0.9900 | 6,092 |
Jan 17, 2024 | 1.0000 | 1.0020 | 0.9900 | 0.9950 | 0.9950 | 6,995 |
Jan 16, 2024 | 0.9980 | 1.0000 | 0.9650 | 1.0000 | 1.0000 | 34,583 |
Jan 15, 2024 | 1.0000 | 1.0000 | 0.9940 | 1.0000 | 1.0000 | 26,054 |
Jan 12, 2024 | 1.0180 | 1.0180 | 0.9940 | 0.9960 | 0.9960 | 18,853 |
Jan 11, 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 13,555 |
Jan 10, 2024 | 1.0180 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 12,167 |
Jan 9, 2024 | 1.0120 | 1.0280 | 1.0080 | 1.0080 | 1.0080 | 3,196 |
Jan 8, 2024 | 1.0500 | 1.0500 | 1.0120 | 1.0200 | 1.0200 | 12,507 |
Jan 5, 2024 | 1.0560 | 1.0560 | 1.0000 | 1.0500 | 1.0500 | 48,523 |
Jan 4, 2024 | 1.0720 | 1.0740 | 1.0520 | 1.0520 | 1.0520 | 11,307 |
Jan 3, 2024 | 1.0800 | 1.0960 | 1.0540 | 1.0740 | 1.0740 | 22,682 |
Jan 2, 2024 | 1.0680 | 1.1700 | 1.0680 | 1.0740 | 1.0740 | 155,043 |
Dec 29, 2023 | 1.0520 | 1.0800 | 1.0520 | 1.0660 | 1.0660 | 107,775 |
Dec 28, 2023 | 0.9700 | 1.0600 | 0.9700 | 1.0580 | 1.0580 | 276,612 |
Dec 27, 2023 | 1.0000 | 1.0080 | 0.9400 | 0.9700 | 0.9700 | 239,549 |
Dec 22, 2023 | 1.0140 | 1.0140 | 0.9960 | 1.0020 | 1.0020 | 32,265 |
Dec 21, 2023 | 1.0280 | 1.0280 | 0.9990 | 1.0140 | 1.0140 | 18,433 |
Dec 20, 2023 | 1.0020 | 1.0300 | 0.9960 | 1.0300 | 1.0300 | 98,310 |
Dec 19, 2023 | 1.0260 | 1.0300 | 1.0000 | 1.0020 | 1.0020 | 19,000 |
Dec 18, 2023 | 1.0180 | 1.0340 | 1.0100 | 1.0300 | 1.0300 | 10,526 |
Dec 15, 2023 | 1.0200 | 1.0220 | 1.0040 | 1.0220 | 1.0220 | 23,226 |
Dec 14, 2023 | 1.0020 | 1.0260 | 1.0000 | 1.0200 | 1.0200 | 64,250 |
Dec 13, 2023 | 1.0040 | 1.0260 | 1.0040 | 1.0260 | 1.0260 | 20,417 |
Dec 12, 2023 | 1.0360 | 1.0360 | 1.0040 | 1.0120 | 1.0120 | 41,457 |
Dec 11, 2023 | 1.0360 | 1.0360 | 1.0140 | 1.0340 | 1.0340 | 5,943 |
Dec 8, 2023 | 1.0480 | 1.0480 | 1.0240 | 1.0240 | 1.0240 | 13,017 |
Dec 7, 2023 | 1.0320 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 81,568 |
Dec 6, 2023 | 1.0800 | 1.0800 | 1.0340 | 1.0340 | 1.0340 | 65,032 |
Dec 5, 2023 | 1.0700 | 1.0800 | 1.0560 | 1.0800 | 1.0800 | 46,047 |
Dec 4, 2023 | 1.0200 | 1.0800 | 1.0080 | 1.0700 | 1.0700 | 98,999 |
Dec 1, 2023 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 18,084 |
Nov 30, 2023 | 1.0100 | 1.0200 | 1.0020 | 1.0180 | 1.0180 | 24,005 |
Nov 29, 2023 | 1.0120 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 18,642 |
Nov 28, 2023 | 1.0000 | 1.0120 | 1.0000 | 1.0100 | 1.0100 | 13,460 |
Nov 27, 2023 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 7,186 |
Nov 24, 2023 | 1.0100 | 1.0140 | 1.0000 | 1.0000 | 1.0000 | 24,764 |
Nov 23, 2023 | 1.0220 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 12,118 |
Nov 22, 2023 | 1.0220 | 1.0280 | 1.0100 | 1.0260 | 1.0260 | 78,608 |
Nov 21, 2023 | 1.0360 | 1.0380 | 1.0140 | 1.0220 | 1.0220 | 17,600 |
Nov 20, 2023 | 1.0320 | 1.0400 | 1.0060 | 1.0380 | 1.0380 | 48,901 |
Nov 17, 2023 | 1.0400 | 1.0460 | 1.0320 | 1.0400 | 1.0400 | 30,053 |
Nov 16, 2023 | 1.0440 | 1.0440 | 1.0400 | 1.0400 | 1.0400 | 3,893 |
Nov 15, 2023 | 1.0580 | 1.0600 | 1.0460 | 1.0460 | 1.0460 | 4,851 |
Nov 14, 2023 | 1.0620 | 1.0640 | 1.0380 | 1.0580 | 1.0580 | 14,913 |
Nov 13, 2023 | 1.0780 | 1.0780 | 1.0620 | 1.0620 | 1.0620 | 8,616 |
Nov 10, 2023 | 1.0640 | 1.0800 | 1.0620 | 1.0800 | 1.0800 | 5,991 |
Nov 9, 2023 | 1.0680 | 1.0780 | 1.0540 | 1.0620 | 1.0620 | 10,673 |
Nov 8, 2023 | 1.0460 | 1.0640 | 1.0440 | 1.0580 | 1.0580 | 12,793 |
Nov 7, 2023 | 1.0440 | 1.0460 | 1.0320 | 1.0460 | 1.0460 | 2,089 |
Nov 6, 2023 | 1.0580 | 1.0580 | 1.0220 | 1.0440 | 1.0440 | 84,235 |
Nov 3, 2023 | 1.0420 | 1.0580 | 1.0140 | 1.0480 | 1.0480 | 35,173 |
Nov 2, 2023 | 1.0320 | 1.0620 | 1.0060 | 1.0420 | 1.0420 | 73,051 |
Nov 1, 2023 | 1.0320 | 1.0640 | 1.0300 | 1.0500 | 1.0500 | 20,809 |
Oct 31, 2023 | 1.0260 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | 23,822 |