NYSEArca - Delayed Quote USD

iShares 0-5 Year TIPS Bond ETF (STIP)

101.04

+0.03

(+0.03%)

At close: October 16 at 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2024	101.06	101.07	101.02	101.04	101.04	483,141
Oct 15, 2024	101.04	101.09	100.97	101.01	101.01	307,000
Oct 14, 2024	100.99	101.07	100.97	101.04	101.04	170,000
Oct 11, 2024	101.11	101.18	101.06	101.14	101.14	380,200
Oct 10, 2024	100.94	101.06	100.92	101.05	101.05	359,100
Oct 9, 2024	100.78	100.82	100.75	100.82	100.82	414,200
Oct 8, 2024	100.81	100.90	100.77	100.90	100.90	853,500
Oct 7, 2024	100.77	100.88	100.77	100.85	100.85	428,900
Oct 4, 2024	101.01	101.04	100.84	100.88	100.88	329,300
Oct 3, 2024	101.26	101.31	101.22	101.24	101.24	826,900
Oct 2, 2024	101.25	101.37	101.25	101.34	101.34	371,800
Oct 1, 2024	0.14 Dividend
Oct 1, 2024	101.23	101.42	101.21	101.35	101.35	560,300
Sep 30, 2024	101.36	101.39	101.25	101.32	101.18	306,500
Sep 27, 2024	101.32	101.43	101.32	101.40	101.26	572,500
Sep 26, 2024	101.32	101.34	101.22	101.22	101.08	350,100
Sep 25, 2024	101.46	101.46	101.33	101.33	101.19	283,100
Sep 24, 2024	101.37	101.52	101.34	101.51	101.37	242,500
Sep 23, 2024	101.30	101.36	101.23	101.32	101.18	425,700
Sep 20, 2024	101.26	101.37	101.19	101.34	101.20	331,500
Sep 19, 2024	101.15	101.32	101.15	101.31	101.17	455,800
Sep 18, 2024	101.12	101.34	101.06	101.11	100.97	248,600
Sep 17, 2024	101.14	101.20	101.11	101.18	101.04	243,900
Sep 16, 2024	101.15	101.20	101.13	101.17	101.03	259,400
Sep 13, 2024	101.11	101.12	101.05	101.08	100.94	318,300
Sep 12, 2024	100.79	100.89	100.78	100.87	100.73	1,041,000
Sep 11, 2024	100.69	100.88	100.69	100.79	100.65	327,200
Sep 10, 2024	100.62	100.74	100.62	100.74	100.60	258,700
Sep 9, 2024	100.58	100.64	100.55	100.62	100.48	1,290,300
Sep 6, 2024	100.56	100.66	100.48	100.55	100.41	472,200
Sep 5, 2024	100.48	100.52	100.39	100.43	100.29	451,100
Sep 4, 2024	100.34	100.44	100.32	100.41	100.27	193,100
Sep 3, 2024	0.06 Dividend
Sep 3, 2024	100.37	100.39	100.29	100.32	100.18	383,000
Aug 30, 2024	100.42	100.43	100.34	100.37	100.17	399,500
Aug 29, 2024	100.43	100.47	100.41	100.44	100.24	252,000
Aug 28, 2024	100.49	100.50	100.44	100.46	100.26	215,800
Aug 27, 2024	100.40	100.49	100.39	100.46	100.26	181,000
Aug 26, 2024	100.55	100.55	100.44	100.44	100.24	371,100
Aug 23, 2024	100.17	100.44	100.14	100.40	100.20	295,500
Aug 22, 2024	100.08	100.10	100.00	100.10	99.90	208,400
Aug 21, 2024	100.14	100.23	100.09	100.20	100.00	271,200
Aug 20, 2024	99.88	100.09	99.88	100.08	99.88	340,700
Aug 19, 2024	99.95	100.03	99.92	99.93	99.73	282,100
Aug 16, 2024	100.04	100.06	99.93	99.97	99.77	206,100
Aug 15, 2024	99.93	99.99	99.90	99.97	99.77	286,700
Aug 14, 2024	100.15	100.21	100.08	100.09	99.89	484,800
Aug 13, 2024	100.14	100.15	100.09	100.11	99.91	417,900
Aug 12, 2024	99.87	100.07	99.86	100.05	99.85	295,300
Aug 9, 2024	99.92	99.93	99.85	99.87	99.67	197,900
Aug 8, 2024	99.75	99.83	99.73	99.82	99.62	235,700
Aug 7, 2024	99.90	99.94	99.83	99.85	99.65	375,900
Aug 6, 2024	100.01	100.01	99.89	99.90	99.70	641,000
Aug 5, 2024	100.00	100.14	99.88	100.04	99.84	1,156,800
Aug 2, 2024	100.01	100.10	99.89	100.01	99.81	314,000
Aug 1, 2024	0.19 Dividend
Aug 1, 2024	99.80	99.91	99.77	99.82	99.62	324,900
Jul 31, 2024	99.78	99.97	99.69	99.94	99.56	288,300
Jul 30, 2024	99.67	99.71	99.61	99.66	99.28	455,500
Jul 29, 2024	99.67	99.69	99.62	99.64	99.26	174,000
Jul 26, 2024	99.62	99.66	99.59	99.63	99.25	210,900
Jul 25, 2024	99.50	99.55	99.47	99.49	99.11	192,700
Jul 24, 2024	99.57	99.60	99.44	99.44	99.06	224,700
Jul 23, 2024	99.45	99.51	99.44	99.45	99.07	130,300
Jul 22, 2024	99.39	99.43	99.36	99.40	99.02	285,900
Jul 19, 2024	99.36	99.55	99.36	99.45	99.07	128,100
Jul 18, 2024	99.60	99.66	99.52	99.52	99.14	250,200
Jul 17, 2024	99.58	99.66	99.56	99.64	99.26	215,800
Jul 16, 2024	99.56	99.62	99.53	99.61	99.23	284,800
Jul 15, 2024	99.55	99.61	99.52	99.57	99.19	216,800
Jul 12, 2024	99.48	99.52	99.42	99.52	99.14	179,100
Jul 11, 2024	99.45	99.49	99.40	99.40	99.02	225,400
Jul 10, 2024	99.34	99.38	99.32	99.34	98.96	229,400
Jul 9, 2024	99.32	99.35	99.28	99.34	98.96	238,600
Jul 8, 2024	99.33	99.38	99.31	99.35	98.97	226,400
Jul 5, 2024	99.34	99.43	99.30	99.39	99.01	310,400
Jul 3, 2024	99.11	99.24	99.09	99.15	98.77	288,000
Jul 2, 2024	99.14	99.15	99.05	99.05	98.67	947,800
Jul 1, 2024	0.40 Dividend
Jul 1, 2024	98.99	99.05	98.95	98.99	98.61	244,000
Jun 28, 2024	99.55	99.57	99.46	99.49	98.71	300,000
Jun 27, 2024	99.38	99.44	99.38	99.40	98.62	245,100
Jun 26, 2024	99.27	99.31	99.24	99.28	98.50	232,300
Jun 25, 2024	99.31	99.36	99.30	99.34	98.56	282,400
Jun 24, 2024	99.30	99.34	99.28	99.33	98.55	296,000
Jun 21, 2024	99.41	99.44	99.30	99.31	98.53	276,400
Jun 20, 2024	99.21	99.35	99.19	99.35	98.57	355,000
Jun 18, 2024	99.20	99.29	99.19	99.26	98.48	211,600
Jun 17, 2024	99.03	99.08	99.03	99.06	98.29	231,800
Jun 14, 2024	99.08	99.11	99.04	99.05	98.28	215,100
Jun 13, 2024	99.04	99.17	99.02	99.07	98.30	332,100
Jun 12, 2024	99.16	99.16	98.91	98.91	98.14	268,500
Jun 11, 2024	98.89	98.98	98.87	98.94	98.17	245,500
Jun 10, 2024	98.87	98.89	98.84	98.87	98.10	421,900
Jun 7, 2024	98.95	98.97	98.85	98.87	98.10	353,000
Jun 6, 2024	99.12	99.19	99.11	99.16	98.39	277,300
Jun 5, 2024	99.05	99.16	98.98	99.16	98.39	444,900
Jun 4, 2024	99.02	99.07	98.99	99.05	98.28	392,000
Jun 3, 2024	0.66 Dividend
Jun 3, 2024	98.93	99.03	98.92	98.99	98.22	356,400
May 31, 2024	99.51	99.57	99.47	99.57	98.14	353,000
May 30, 2024	99.37	99.42	99.37	99.39	97.96	262,900
May 29, 2024	99.15	99.31	99.15	99.26	97.83	328,800
May 28, 2024	99.44	99.45	99.29	99.31	97.88	301,500
May 24, 2024	99.28	99.35	99.27	99.32	97.89	149,800
May 23, 2024	99.44	99.44	99.24	99.25	97.82	236,600
May 22, 2024	99.34	99.42	99.33	99.36	97.93	1,507,000
May 21, 2024	99.42	99.44	99.40	99.43	98.00	1,268,200
May 20, 2024	99.29	99.35	99.29	99.33	97.90	1,710,600
May 17, 2024	99.35	99.38	99.32	99.33	97.90	346,900
May 16, 2024	99.37	99.37	99.31	99.33	97.90	500,800
May 15, 2024	99.32	99.39	99.24	99.36	97.93	588,200
May 14, 2024	99.16	99.20	99.14	99.17	97.74	558,200
May 13, 2024	99.19	99.21	99.10	99.11	97.68	499,800
May 10, 2024	99.18	99.20	99.08	99.08	97.66	937,700
May 9, 2024	99.10	99.20	99.10	99.18	97.75	1,249,600
May 8, 2024	98.97	99.04	98.97	99.01	97.59	1,634,500
May 7, 2024	99.12	99.12	98.99	99.01	97.59	475,300
May 6, 2024	99.09	99.10	99.06	99.07	97.65	239,400
May 3, 2024	99.19	99.29	99.03	99.08	97.66	370,500
May 2, 2024	98.71	98.94	98.71	98.91	97.49	391,400
May 1, 2024	0.61 Dividend
May 1, 2024	98.65	98.80	98.53	98.69	97.27	529,500
Apr 30, 2024	99.29	99.32	99.18	99.18	97.15	323,500
Apr 29, 2024	99.36	99.43	99.36	99.38	97.35	293,500
Apr 26, 2024	99.31	99.37	99.20	99.20	97.17	279,100
Apr 25, 2024	99.19	99.27	99.17	99.17	97.14	506,000
Apr 24, 2024	99.32	99.33	99.27	99.31	97.28	697,800
Apr 23, 2024	99.26	99.40	99.24	99.31	97.28	745,700
Apr 22, 2024	99.22	99.31	99.21	99.21	97.18	379,400
Apr 19, 2024	99.23	99.32	99.21	99.21	97.18	330,400
Apr 18, 2024	99.24	99.26	99.16	99.18	97.15	339,700
Apr 17, 2024	99.19	99.29	99.18	99.18	97.15	580,200
Apr 16, 2024	99.21	99.26	99.13	99.13	97.10	764,800
Apr 15, 2024	99.13	99.27	99.07	99.25	97.22	386,100
Apr 12, 2024	99.30	99.38	99.28	99.28	97.25	300,500
Apr 11, 2024	99.17	99.19	99.06	99.12	97.09	356,100
Apr 10, 2024	99.21	99.24	99.04	99.06	97.03	452,700
Apr 9, 2024	99.43	99.47	99.38	99.43	97.40	429,100
Apr 8, 2024	99.33	99.37	99.30	99.34	97.31	220,200
Apr 5, 2024	99.43	99.49	99.38	99.38	97.35	252,600
Apr 4, 2024	99.37	99.50	99.32	99.49	97.45	331,900
Apr 3, 2024	99.21	99.33	99.19	99.33	97.30	1,058,600
Apr 2, 2024	99.16	99.27	99.13	99.26	97.23	3,259,700
Apr 1, 2024	0.09 Dividend
Apr 1, 2024	99.30	99.30	99.14	99.15	97.12	405,600
Mar 28, 2024	99.41	99.49	99.41	99.43	97.31	387,800
Mar 27, 2024	99.44	99.52	99.43	99.47	97.35	502,300
Mar 26, 2024	99.37	99.40	99.34	99.37	97.25	366,100
Mar 25, 2024	99.49	99.49	99.37	99.37	97.25	530,800
Mar 22, 2024	99.49	99.52	99.45	99.45	97.33	937,900
Mar 21, 2024	99.43	99.45	99.32	99.32	97.20	370,800
Mar 20, 2024	99.08	99.29	99.07	99.28	97.17	417,100
Mar 19, 2024	99.05	99.11	99.05	99.07	96.96	327,000
Mar 18, 2024	98.97	98.98	98.93	98.95	96.84	494,000
Mar 15, 2024	98.99	99.02	98.93	98.93	96.82	257,500
Mar 14, 2024	99.10	99.13	98.97	99.00	96.89	325,700
Mar 13, 2024	99.20	99.23	99.13	99.13	97.02	270,500
Mar 12, 2024	99.21	99.24	99.15	99.17	97.06	362,900
Mar 11, 2024	99.29	99.30	99.20	99.20	97.09	492,600
Mar 8, 2024	99.40	99.43	99.30	99.30	97.19	361,700
Mar 7, 2024	99.26	99.28	99.21	99.23	97.12	361,500
Mar 6, 2024	99.25	99.35	99.16	99.18	97.07	450,400
Mar 5, 2024	99.12	99.22	99.09	99.17	97.06	382,700
Mar 4, 2024	99.03	99.11	99.01	99.05	96.94	375,000
Mar 1, 2024	98.92	99.13	98.85	99.09	96.98	391,500
Feb 29, 2024	98.82	98.91	98.80	98.87	96.76	2,827,200
Feb 28, 2024	98.70	98.77	98.69	98.74	96.64	315,100
Feb 27, 2024	98.62	98.67	98.59	98.59	96.49	347,900
Feb 26, 2024	98.56	98.60	98.54	98.60	96.50	271,400
Feb 23, 2024	98.51	98.61	98.50	98.55	96.45	433,300
Feb 22, 2024	98.56	98.66	98.49	98.54	96.44	569,700
Feb 21, 2024	98.71	98.73	98.58	98.62	96.52	290,600
Feb 20, 2024	98.69	98.72	98.65	98.65	96.55	406,500
Feb 16, 2024	98.53	98.62	98.53	98.60	96.50	293,700
Feb 15, 2024	98.70	98.74	98.67	98.67	96.57	501,600
Feb 14, 2024	98.51	98.64	98.51	98.56	96.46	737,400
Feb 13, 2024	98.46	98.50	98.36	98.36	96.27	1,691,300
Feb 12, 2024	98.58	98.61	98.56	98.57	96.47	408,000
Feb 9, 2024	98.54	98.62	98.52	98.52	96.42	324,300
Feb 8, 2024	98.60	98.65	98.57	98.61	96.51	465,000
Feb 7, 2024	98.63	98.72	98.59	98.60	96.50	404,500
Feb 6, 2024	98.53	98.68	98.53	98.65	96.55	413,700
Feb 5, 2024	98.48	98.52	98.38	98.42	96.32	441,900
Feb 2, 2024	98.64	98.69	98.50	98.57	96.47	741,800
Feb 1, 2024	99.12	99.24	98.99	99.01	96.90	613,700
Jan 31, 2024	98.95	99.08	98.85	99.02	96.91	682,500
Jan 30, 2024	98.87	98.91	98.76	98.82	96.72	914,000
Jan 29, 2024	98.82	98.90	98.80	98.89	96.78	432,800
Jan 26, 2024	98.76	98.79	98.70	98.74	96.64	391,000
Jan 25, 2024	98.71	98.79	98.68	98.76	96.66	481,600
Jan 24, 2024	98.74	98.74	98.55	98.55	96.45	390,100
Jan 23, 2024	98.57	98.64	98.56	98.64	96.54	366,400
Jan 22, 2024	98.67	98.74	98.67	98.69	96.59	1,051,300
Jan 19, 2024	98.65	98.69	98.60	98.65	96.55	356,100
Jan 18, 2024	98.66	98.74	98.66	98.68	96.58	446,000
Jan 17, 2024	98.60	98.66	98.56	98.56	96.46	560,100
Jan 16, 2024	98.90	98.96	98.75	98.80	96.70	401,100
Jan 12, 2024	98.89	99.02	98.89	98.99	96.88	436,600
Jan 11, 2024	98.61	98.75	98.60	98.74	96.64	510,800
Jan 10, 2024	98.51	98.53	98.41	98.41	96.31	426,700
Jan 9, 2024	98.44	98.51	98.42	98.42	96.32	515,700
Jan 8, 2024	98.35	98.53	98.35	98.43	96.33	387,500
Jan 5, 2024	98.39	98.58	98.36	98.38	96.28	492,100
Jan 4, 2024	98.46	98.51	98.42	98.47	96.37	525,400
Jan 3, 2024	98.41	98.59	98.40	98.57	96.47	397,000
Jan 2, 2024	98.46	98.55	98.45	98.52	96.42	473,200
Dec 29, 2023	98.47	98.65	98.47	98.59	96.49	472,400
Dec 28, 2023	98.64	98.68	98.54	98.56	96.46	466,100
Dec 27, 2023	98.60	98.70	98.59	98.68	96.58	402,900
Dec 26, 2023	98.53	98.59	98.53	98.57	96.47	615,000
Dec 22, 2023	98.62	98.65	98.51	98.57	96.47	906,200
Dec 21, 2023	98.63	98.67	98.54	98.62	96.52	759,100
Dec 20, 2023	98.53	98.59	98.48	98.58	96.48	548,400
Dec 19, 2023	98.44	98.52	98.39	98.43	96.33	5,925,600
Dec 18, 2023	98.49	98.52	98.41	98.42	96.32	575,600
Dec 15, 2023	98.41	98.49	98.40	98.48	96.38	948,900
Dec 14, 2023	98.47	98.65	98.47	98.58	96.48	1,127,400
Dec 13, 2023	97.52	98.15	97.50	98.12	96.03	814,000
Dec 12, 2023	97.48	97.52	97.45	97.49	95.41	758,800
Dec 11, 2023	97.48	97.53	97.42	97.52	95.44	795,000
Dec 8, 2023	97.50	97.58	97.45	97.58	95.50	505,200
Dec 7, 2023	97.66	97.74	97.66	97.66	95.58	676,600
Dec 6, 2023	97.66	97.68	97.58	97.65	95.57	581,700
Dec 5, 2023	97.68	97.83	97.68	97.74	95.66	957,500
Dec 4, 2023	97.64	97.71	97.60	97.66	95.58	666,400
Dec 1, 2023	0.22 Dividend
Dec 1, 2023	97.52	97.85	97.52	97.82	95.74	652,900
Nov 30, 2023	97.86	97.87	97.73	97.81	95.51	825,100
Nov 29, 2023	97.83	97.92	97.80	97.89	95.59	478,000
Nov 28, 2023	97.40	97.73	97.36	97.69	95.39	823,800
Nov 27, 2023	97.36	97.41	97.33	97.39	95.10	823,100
Nov 24, 2023	97.35	97.36	97.31	97.32	95.03	144,800
Nov 22, 2023	97.39	97.44	97.28	97.44	95.15	366,900
Nov 21, 2023	97.44	97.50	97.37	97.43	95.14	720,100
Nov 20, 2023	97.36	97.47	97.33	97.47	95.18	595,200
Nov 17, 2023	97.34	97.38	97.27	97.35	95.06	487,700
Nov 16, 2023	97.26	97.33	97.24	97.29	95.00	479,900
Nov 15, 2023	97.16	97.18	97.09	97.17	94.88	1,051,500
Nov 14, 2023	97.31	97.39	97.29	97.35	95.06	833,400
Nov 13, 2023	96.85	97.01	96.84	97.01	94.73	659,600
Nov 10, 2023	97.04	97.05	96.89	96.92	94.64	699,000
Nov 9, 2023	97.18	97.20	96.92	96.94	94.66	588,500
Nov 8, 2023	97.17	97.22	97.15	97.19	94.90	582,100
Nov 7, 2023	97.22	97.29	97.16	97.25	94.96	428,200
Nov 6, 2023	97.30	97.30	97.18	97.23	94.94	575,100
Nov 3, 2023	97.36	97.45	97.28	97.36	95.07	605,400
Nov 2, 2023	97.15	97.21	97.04	97.06	94.78	685,800
Nov 1, 2023	0.39 Dividend
Nov 1, 2023	96.74	97.07	96.74	97.04	94.76	697,400
Oct 31, 2023	97.21	97.25	97.13	97.13	94.46	591,100
Oct 30, 2023	97.17	97.25	97.17	97.22	94.55	654,600
Oct 27, 2023	97.15	97.32	97.15	97.30	94.62	498,600
Oct 26, 2023	97.00	97.17	97.00	97.14	94.47	846,000
Oct 25, 2023	96.97	97.00	96.90	96.93	94.26	848,500
Oct 24, 2023	97.02	97.04	96.90	96.99	94.32	936,000
Oct 23, 2023	96.99	97.08	96.96	97.08	94.41	786,200
Oct 20, 2023	97.09	97.18	97.08	97.13	94.46	702,700
Oct 19, 2023	96.77	97.04	96.76	96.98	94.31	785,900
Oct 18, 2023	96.92	96.97	96.77	96.82	94.16	856,800
Oct 17, 2023	96.95	96.96	96.81	96.85	94.19	537,200

WLDR Affinity World Leaders Equity ETF

34.77

+3.43%

UTES Virtus Reaves Utilities ETF

65.91

+2.66%

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.82

+2.57%

BLOK Amplify Transformational Data Sharing ETF

40.19

+2.29%

XME SPDR S&P Metals and Mining ETF

65.52

+2.07%

IHF iShares U.S. Healthcare Providers ETF

56.08

+2.00%

XLU The Utilities Select Sector SPDR Fund

82.21

+1.98%

PSCI Invesco S&P SmallCap Industrials ETF

135.03

+1.98%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

42.09

+1.96%

FUTY Fidelity MSCI Utilities Index ETF

52.77

+1.95%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.72

+1.94%

VPU Vanguard Utilities Index Fund ETF Shares

177.08

+1.93%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.47

+1.87%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.57

+1.86%

PKB Invesco Building & Construction ETF

82.82

+1.83%

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.38

+1.76%

DWAS Invesco DWA SmallCap Momentum ETF

95.71

+1.75%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

52.61

+1.75%

IDU iShares U.S. Utilities ETF

103.94

+1.74%

THD iShares MSCI Thailand ETF

68.86

+1.73%

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.97

+1.73%

RFV Invesco S&P MidCap 400 Pure Value ETF

121.52

+1.70%

FXU First Trust Utilities AlphaDEX Fund

39.13

+1.66%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.85

+1.58%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.13

+1.54%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

137.98

+1.53%

FYC First Trust Small Cap Growth AlphaDEX Fund

76.43

+1.51%

IFRA iShares U.S. Infrastructure ETF

48.30

+1.51%

PSCM Invesco S&P SmallCap Materials ETF

79.77

+1.50%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

48.90

+1.47%

EYLD Cambria Emerging Shareholder Yield ETF

34.09

+1.46%

VAMO Cambria Value and Momentum ETF

30.51

+1.45%

FYX First Trust Small Cap Core AlphaDEX Fund

101.40

+1.44%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

86.76

+1.43%

DINT Davis Select International ETF

23.85

+1.42%

TUR iShares MSCI Turkey ETF

33.87

+1.41%

KALL KraneShares MSCI All China Index ETF

21.80

+1.39%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.13

+1.39%

FLHK Franklin FTSE Hong Kong ETF

18.69

+1.39%

RWK Invesco S&P MidCap 400 Revenue ETF

119.14

+1.39%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

46.21

+1.38%

CALF Pacer US Small Cap Cash Cows 100 ETF

47.17

+1.38%

XMVM Invesco S&P MidCap Value with Momentum ETF

57.15

+1.37%

COPX Global X Copper Miners ETF

45.87

+1.37%

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.94

+1.37%

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.44

+1.36%

XSMO Invesco S&P SmallCap Momentum ETF

68.14

+1.35%

IJR iShares Core S&P Small-Cap ETF

118.72

+1.35%

ITB iShares U.S. Home Construction ETF

128.87

+1.34%

GRPM Invesco S&P MidCap 400 GARP ETF

118.80

+1.34%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

122.95

+1.33%

SYLD Cambria Shareholder Yield ETF

73.48

+1.32%

USRT iShares Core U.S. REIT ETF

61.78

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.17

+1.31%

KCE SPDR S&P Capital Markets ETF

133.91

+1.31%

EZA iShares MSCI South Africa ETF

49.72

+1.30%

FNDA Schwab Fundamental U.S. Small Company ETF

30.35

+1.30%

IYG iShares U.S. Financial Services ETF

74.92

+1.28%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

63.13

+1.28%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

109.84

+1.27%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.54

+1.27%

PEY Invesco High Yield Equity Dividend Achievers ETF

22.42

+1.26%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

204.91

+1.26%

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.04

+1.25%

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

121.40

+1.24%

HOMZ The Hoya Capital Housing ETF

50.78

+1.24%

XLF The Financial Select Sector SPDR Fund

47.48

+1.24%

FNCL Fidelity MSCI Financials Index ETF

67.16

+1.24%

VFH Vanguard Financials Index Fund ETF Shares

115.62

+1.23%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

37.29

+1.22%

QVAL Alpha Architect U.S. Quantitative Value ETF

46.81

+1.21%

IJJ iShares S&P Mid-Cap 400 Value ETF

126.96

+1.20%

EDIV SPDR S&P Emerging Markets Dividend ETF

37.22

+1.20%

EWT iShares MSCI Taiwan ETF

55.24

+1.19%

SLX VanEck Steel ETF

68.48

+1.19%

REET iShares Global REIT ETF

26.48

+1.18%

EWJV iShares MSCI Japan Value ETF

32.46

+1.18%

SLYG SPDR S&P 600 Small Cap Growth ETF

94.46

+1.18%

MDYV SPDR?S&P?400 Mid Cap Value ETF

81.66

+1.18%

XHB SPDR S&P Homebuilders ETF

125.25

+1.17%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

98.32

+1.14%

BOUT Innovator IBD Breakout Opportunities ETF

37.32

+1.13%

DVLU First Trust Dorsey Wright Momentum & Value ETF

31.89

+1.12%

DWLD Davis Select Worldwide ETF

37.97

+1.10%

RSPF Invesco S&P 500 Equal Weight Financials ETF

72.23

+1.10%

FXO First Trust Financials AlphaDEX Fund

53.67

+1.09%

FLTW Franklin FTSE Taiwan ETF

49.28

+1.09%

EPU iShares MSCI Peru ETF

43.40

+1.08%

FDRR Fidelity Dividend ETF for Rising Rates

52.76

+1.08%

AIA iShares Asia 50 ETF

73.06

+1.08%

FYLD Cambria Foreign Shareholder Yield ETF

27.39

+1.07%

IYF iShares U.S. Financials ETF

109.14

+1.06%

XCEM Columbia EM Core ex-China ETF

32.57

+1.05%

PAVE Global X U.S. Infrastructure Development ETF

42.36

+1.05%

REZ iShares Residential and Multisector Real Estate ETF

87.84

+1.05%

DON WisdomTree U.S. MidCap Dividend Fund

52.22

+1.04%

WTV WisdomTree U.S. Value Fund

82.45

+1.04%

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.83

+1.03%

PSC Principal U.S. Small-Cap ETF

52.95

+1.03%

BFOR Barron's 400 ETF

73.74

+1.02%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares 0-5 Year TIPS Bond ETF (STIP)

Related Tickers