BSE - Delayed Quote INR

Sun Pharmaceutical Industries Limited (SUNPHARMA.BO)

Compare
1,886.65 -9.80 (-0.52%)
At close: 3:46 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 1,881.00 1,905.50 1,881.00 1,886.65 1,886.65 15,130
Oct 21, 2024 1,918.95 1,919.80 1,890.65 1,896.45 1,896.45 10,597
Oct 18, 2024 1,890.05 1,917.35 1,872.55 1,909.80 1,909.80 57,337
Oct 17, 2024 1,916.00 1,922.30 1,880.05 1,890.05 1,890.05 13,182
Oct 16, 2024 1,900.00 1,914.85 1,888.00 1,897.95 1,897.95 11,581
Oct 15, 2024 1,924.95 1,924.95 1,895.00 1,897.50 1,897.50 6,322
Oct 14, 2024 1,901.95 1,915.00 1,896.50 1,909.55 1,909.55 15,287
Oct 11, 2024 1,890.05 1,909.00 1,890.05 1,901.95 1,901.95 69,373
Oct 10, 2024 1,930.00 1,936.10 1,883.95 1,887.40 1,887.40 81,410
Oct 9, 2024 1,899.95 1,946.15 1,899.95 1,931.20 1,931.20 13,894
Oct 8, 2024 1,868.00 1,921.40 1,868.00 1,916.85 1,916.85 13,335
Oct 7, 2024 1,910.50 1,915.80 1,887.65 1,904.80 1,904.80 56,175
Oct 4, 2024 1,910.00 1,953.00 1,903.15 1,910.50 1,910.50 177,312
Oct 3, 2024 1,916.95 1,935.80 1,898.00 1,913.60 1,913.60 23,701
Oct 1, 2024 1,927.00 1,934.50 1,902.95 1,919.40 1,919.40 23,738
Sep 30, 2024 1,951.95 1,960.20 1,921.35 1,926.30 1,926.30 62,903
Sep 27, 2024 1,915.20 1,959.35 1,915.20 1,948.90 1,948.90 120,213
Sep 26, 2024 1,876.90 1,904.00 1,866.35 1,898.40 1,898.40 39,061
Sep 25, 2024 1,868.50 1,875.00 1,858.45 1,870.80 1,870.80 14,138
Sep 24, 2024 1,856.00 1,879.80 1,856.00 1,868.15 1,868.15 17,253
Sep 23, 2024 1,865.75 1,874.95 1,857.80 1,862.45 1,862.45 17,464
Sep 20, 2024 1,855.65 1,871.00 1,841.20 1,865.50 1,865.50 312,564
Sep 19, 2024 1,849.95 1,855.70 1,835.35 1,846.45 1,846.45 13,656
Sep 18, 2024 1,873.80 1,873.80 1,830.20 1,832.65 1,832.65 11,216
Sep 17, 2024 1,864.00 1,869.35 1,858.85 1,865.90 1,865.90 28,437
Sep 16, 2024 1,860.05 1,872.85 1,850.80 1,862.95 1,862.95 15,408
Sep 13, 2024 1,858.70 1,864.90 1,850.65 1,853.95 1,853.95 115,634
Sep 12, 2024 1,850.30 1,870.90 1,840.80 1,864.95 1,864.95 33,957
Sep 11, 2024 1,836.85 1,857.95 1,832.75 1,846.45 1,846.45 26,467
Sep 10, 2024 1,838.55 1,842.40 1,825.00 1,836.85 1,836.85 21,301
Sep 9, 2024 1,820.05 1,832.00 1,813.35 1,821.95 1,821.95 11,207
Sep 6, 2024 1,829.90 1,831.75 1,815.85 1,823.35 1,823.35 189,431
Sep 5, 2024 1,834.00 1,843.85 1,820.00 1,824.70 1,824.70 41,116
Sep 4, 2024 1,802.05 1,835.00 1,801.65 1,832.70 1,832.70 20,623
Sep 3, 2024 1,820.00 1,839.60 1,804.35 1,811.15 1,811.15 29,080
Sep 2, 2024 1,830.00 1,836.05 1,805.80 1,816.75 1,816.75 14,119
Aug 30, 2024 1,799.95 1,827.50 1,790.80 1,820.75 1,820.75 130,007
Aug 29, 2024 1,813.85 1,827.40 1,790.25 1,798.45 1,798.45 38,215
Aug 28, 2024 1,798.85 1,825.00 1,788.85 1,813.95 1,813.95 16,880
Aug 26, 2024 1,784.95 1,784.95 1,764.15 1,772.20 1,772.20 21,030
Aug 23, 2024 1,757.95 1,781.85 1,752.70 1,776.15 1,776.15 197,094
Aug 22, 2024 1,770.00 1,770.00 1,749.00 1,750.60 1,750.60 10,453
Aug 21, 2024 1,774.85 1,774.85 1,757.30 1,763.75 1,763.75 15,866
Aug 20, 2024 1,750.50 1,771.45 1,747.75 1,765.45 1,765.45 29,260
Aug 19, 2024 1,753.00 1,753.00 1,740.75 1,747.50 1,747.50 8,885
Aug 16, 2024 1,756.35 1,756.35 1,729.00 1,742.55 1,742.55 111,079
Aug 14, 2024 1,751.25 1,752.45 1,733.50 1,741.50 1,741.50 9,266
Aug 13, 2024 1,736.00 1,751.65 1,730.00 1,739.75 1,739.75 42,107
Aug 12, 2024 1,734.75 1,748.20 1,727.40 1,732.70 1,732.70 35,042
Aug 9, 2024 1,754.45 1,754.45 1,732.25 1,735.25 1,735.25 101,698
Aug 8, 2024 1,736.00 1,748.70 1,729.00 1,736.10 1,736.10 43,303
Aug 7, 2024 1,728.95 1,737.50 1,712.30 1,734.80 1,734.80 21,648
Aug 6, 2024 1,720.60 1,733.80 1,704.10 1,707.00 1,707.00 29,914
Aug 5, 2024 1,702.00 1,758.50 1,702.00 1,720.00 1,720.00 163,686
Aug 2, 2024 1,702.00 1,741.70 1,684.25 1,732.25 1,732.25 328,215
Aug 1, 2024 1,727.30 1,746.00 1,681.95 1,715.95 1,715.95 135,580
Jul 31, 2024 1,709.50 1,730.50 1,695.35 1,717.85 1,717.85 42,754
Jul 30, 2024 1,720.95 1,724.15 1,696.50 1,701.65 1,701.65 27,523
Jul 29, 2024 1,719.95 1,728.00 1,693.45 1,724.15 1,724.15 45,630
Jul 26, 2024 1,675.00 1,722.95 1,665.20 1,713.60 1,713.60 330,597
Jul 25, 2024 1,617.45 1,681.00 1,603.30 1,665.20 1,665.20 100,573
Jul 24, 2024 1,603.00 1,624.95 1,592.25 1,619.75 1,619.75 56,748
Jul 23, 2024 1,585.05 1,605.00 1,575.00 1,602.40 1,602.40 72,363
Jul 22, 2024 1,566.60 1,590.00 1,558.10 1,587.90 1,587.90 15,345
Jul 19, 2024 1,582.40 1,589.20 1,565.10 1,568.45 1,568.45 167,769
Jul 18, 2024 1,578.95 1,596.85 1,570.30 1,593.65 1,593.65 36,216
Jul 16, 2024 1,594.85 1,594.85 1,575.10 1,579.25 1,579.25 15,193
Jul 15, 2024 1,578.30 1,594.45 1,578.25 1,585.65 1,585.65 40,129
Jul 12, 2024 5.00 Dividend
Jul 12, 2024 1,587.95 1,588.25 1,550.00 1,578.25 1,578.25 226,734
Jul 11, 2024 1,609.20 1,609.20 1,573.15 1,583.25 1,578.25 76,987
Jul 10, 2024 1,589.00 1,600.80 1,567.60 1,597.50 1,592.46 69,795
Jul 9, 2024 1,564.95 1,590.00 1,549.70 1,586.30 1,581.29 31,797
Jul 8, 2024 1,570.00 1,574.80 1,550.75 1,555.65 1,550.74 52,680
Jul 5, 2024 1,560.55 1,574.25 1,556.45 1,568.85 1,563.90 309,222
Jul 4, 2024 1,539.95 1,570.70 1,526.95 1,557.95 1,553.03 48,263
Jul 3, 2024 1,522.45 1,536.00 1,500.00 1,532.55 1,527.71 53,215
Jul 2, 2024 1,517.80 1,534.45 1,509.00 1,524.10 1,519.29 33,204
Jul 1, 2024 1,524.95 1,524.95 1,504.15 1,517.90 1,513.11 219,319
Jun 28, 2024 1,515.45 1,538.70 1,515.00 1,522.40 1,517.59 271,952
Jun 27, 2024 1,525.55 1,527.75 1,505.35 1,515.25 1,510.46 59,143
Jun 26, 2024 1,504.85 1,528.55 1,495.05 1,521.65 1,516.84 31,229
Jun 25, 2024 1,499.95 1,507.75 1,492.55 1,505.00 1,500.25 37,223
Jun 24, 2024 1,471.05 1,502.25 1,471.05 1,494.75 1,490.03 50,754
Jun 21, 2024 1,482.95 1,487.50 1,461.40 1,466.45 1,461.82 418,794
Jun 20, 2024 1,489.95 1,489.95 1,467.15 1,470.45 1,465.81 168,755
Jun 19, 2024 1,524.00 1,530.00 1,500.25 1,504.15 1,499.40 39,453
Jun 18, 2024 1,515.85 1,523.65 1,510.50 1,520.65 1,515.85 20,102
Jun 14, 2024 1,510.35 1,518.30 1,503.90 1,515.80 1,511.01 49,020
Jun 13, 2024 1,514.90 1,514.90 1,498.20 1,509.90 1,505.13 12,478
Jun 12, 2024 1,499.50 1,514.35 1,497.50 1,505.85 1,501.09 13,314
Jun 11, 2024 1,521.15 1,525.00 1,497.55 1,499.50 1,494.76 20,747
Jun 10, 2024 1,510.20 1,521.75 1,505.20 1,512.45 1,507.67 66,005
Jun 7, 2024 1,482.55 1,511.00 1,471.85 1,507.00 1,502.24 396,869
Jun 6, 2024 1,499.95 1,499.95 1,455.40 1,472.95 1,468.30 77,565
Jun 5, 2024 1,440.20 1,489.70 1,434.00 1,487.45 1,482.75 85,101
Jun 4, 2024 1,450.40 1,476.05 1,376.75 1,433.70 1,429.17 138,338
Jun 3, 2024 1,490.05 1,495.55 1,451.15 1,453.25 1,448.66 62,519
May 31, 2024 1,460.50 1,479.65 1,440.20 1,460.15 1,455.54 307,652
May 30, 2024 1,478.95 1,478.95 1,449.65 1,459.55 1,454.94 25,662
May 29, 2024 1,466.05 1,494.85 1,466.00 1,478.35 1,473.68 30,868
May 28, 2024 1,467.05 1,479.20 1,456.00 1,464.85 1,460.22 52,363
May 27, 2024 1,487.00 1,500.30 1,460.40 1,466.70 1,462.07 34,613
May 24, 2024 1,509.75 1,509.75 1,477.60 1,486.55 1,481.86 160,714
May 23, 2024 1,514.35 1,514.35 1,467.00 1,494.95 1,490.23 244,500
May 22, 2024 1,549.60 1,563.75 1,505.50 1,540.30 1,535.44 193,379
May 21, 2024 1,535.15 1,558.50 1,523.65 1,541.15 1,536.28 38,722
May 17, 2024 1,526.35 1,537.45 1,520.00 1,531.55 1,526.71 102,361
May 16, 2024 1,534.90 1,540.00 1,509.50 1,536.25 1,531.40 15,551
May 15, 2024 1,543.65 1,550.00 1,520.90 1,526.90 1,522.08 23,082
May 14, 2024 1,529.40 1,547.90 1,519.00 1,545.25 1,540.37 98,597
May 13, 2024 1,507.25 1,530.00 1,502.90 1,525.85 1,521.03 85,136
May 10, 2024 1,499.95 1,526.25 1,490.00 1,506.25 1,501.49 96,390
May 9, 2024 1,540.15 1,540.15 1,489.90 1,493.35 1,488.63 46,166
May 8, 2024 1,510.00 1,527.90 1,502.85 1,521.55 1,516.74 10,773
May 7, 2024 1,536.25 1,542.80 1,510.60 1,515.15 1,510.37 38,151
May 6, 2024 1,521.00 1,534.15 1,509.00 1,529.70 1,524.87 18,815
May 3, 2024 1,521.40 1,537.10 1,501.85 1,508.40 1,503.64 65,933
May 2, 2024 1,504.60 1,529.95 1,503.00 1,518.40 1,513.60 51,114
Apr 30, 2024 1,531.15 1,531.15 1,496.75 1,502.30 1,497.56 49,280
Apr 29, 2024 1,507.70 1,527.00 1,507.70 1,521.95 1,517.14 32,020
Apr 26, 2024 1,529.90 1,530.05 1,499.65 1,504.25 1,499.50 139,357
Apr 25, 2024 1,488.45 1,526.55 1,488.45 1,520.55 1,515.75 100,135
Apr 24, 2024 1,483.70 1,503.00 1,479.50 1,486.35 1,481.66 38,120
Apr 23, 2024 1,560.05 1,560.70 1,477.65 1,483.75 1,479.06 71,852
Apr 22, 2024 1,525.40 1,547.70 1,522.55 1,539.60 1,534.74 67,576
Apr 19, 2024 1,505.00 1,528.90 1,502.15 1,522.55 1,517.74 145,686
Apr 18, 2024 1,549.75 1,549.75 1,506.80 1,517.15 1,512.36 27,285
Apr 16, 2024 1,538.65 1,543.25 1,525.95 1,536.95 1,532.10 94,406
Apr 15, 2024 1,534.95 1,544.20 1,503.15 1,541.15 1,536.28 115,455
Apr 12, 2024 1,599.80 1,599.80 1,533.35 1,539.65 1,534.79 202,141
Apr 10, 2024 1,609.20 1,609.20 1,583.75 1,604.00 1,598.93 97,627
Apr 9, 2024 1,604.40 1,609.00 1,592.05 1,602.80 1,597.74 14,982
Apr 8, 2024 1,610.00 1,618.05 1,596.95 1,599.60 1,594.55 29,219
Apr 5, 2024 1,619.65 1,638.70 1,605.45 1,609.15 1,604.07 108,746
Apr 4, 2024 1,623.95 1,627.50 1,587.55 1,620.00 1,614.88 40,478
Apr 3, 2024 1,613.60 1,628.50 1,594.10 1,622.40 1,617.28 87,541
Apr 2, 2024 1,628.65 1,631.65 1,610.00 1,622.05 1,616.93 60,531
Apr 1, 2024 1,631.50 1,633.45 1,618.95 1,630.80 1,625.65 153,793
Mar 28, 2024 1,605.40 1,634.05 1,605.40 1,620.50 1,615.38 300,264
Mar 27, 2024 1,598.00 1,625.55 1,592.20 1,608.10 1,603.02 1,524,580
Mar 26, 2024 1,611.70 1,613.25 1,593.50 1,597.00 1,591.96 99,161
Mar 22, 2024 1,564.65 1,621.15 1,564.65 1,608.00 1,602.92 227,601
Mar 21, 2024 1,565.20 1,570.00 1,542.45 1,564.60 1,559.66 55,705
Mar 20, 2024 1,555.75 1,558.45 1,520.30 1,552.20 1,547.30 156,083
Mar 19, 2024 1,577.55 1,580.05 1,540.85 1,551.15 1,546.25 128,933
Mar 18, 2024 1,549.90 1,575.30 1,543.95 1,571.45 1,566.49 25,503
Mar 15, 2024 1,569.75 1,571.90 1,541.25 1,547.60 1,542.71 143,624
Mar 14, 2024 1,558.05 1,573.80 1,546.50 1,569.75 1,564.79 22,064
Mar 13, 2024 1,576.15 1,589.00 1,544.00 1,557.90 1,552.98 47,485
Mar 12, 2024 1,593.95 1,603.75 1,581.15 1,584.40 1,579.40 13,157
Mar 11, 2024 1,608.45 1,627.00 1,587.00 1,592.40 1,587.37 207,166
Mar 7, 2024 1,614.95 1,619.85 1,600.80 1,606.65 1,601.58 180,840
Mar 6, 2024 1,574.15 1,607.00 1,566.95 1,603.90 1,598.83 30,503
Mar 5, 2024 1,552.85 1,576.15 1,534.85 1,574.15 1,569.18 36,584
Mar 4, 2024 1,559.55 1,569.00 1,549.20 1,552.25 1,547.35 19,925
Mar 1, 2024 1,585.95 1,585.95 1,547.45 1,558.70 1,553.78 142,495
Feb 29, 2024 1,570.55 1,586.00 1,557.45 1,576.20 1,571.22 14,020
Feb 28, 2024 1,583.05 1,587.85 1,563.50 1,573.25 1,568.28 7,854
Feb 27, 2024 1,553.70 1,585.00 1,549.05 1,582.20 1,577.20 690,857
Feb 26, 2024 1,561.15 1,566.70 1,549.20 1,556.95 1,552.03 9,632
Feb 23, 2024 1,563.45 1,568.25 1,550.05 1,561.15 1,556.22 72,559
Feb 22, 2024 1,550.00 1,561.00 1,535.25 1,557.75 1,552.83 38,099
Feb 21, 2024 1,540.00 1,549.10 1,533.00 1,543.40 1,538.53 31,262
Feb 20, 2024 1,530.20 1,541.15 1,513.00 1,538.70 1,533.84 128,005
Feb 19, 2024 1,510.45 1,532.65 1,507.55 1,529.85 1,525.02 33,160
Feb 16, 2024 1,511.45 1,521.15 1,504.90 1,510.45 1,505.68 140,144
Feb 15, 2024 1,528.55 1,528.55 1,505.45 1,510.00 1,505.23 26,726
Feb 14, 2024 1,549.55 1,549.55 1,508.55 1,522.10 1,517.29 19,240
Feb 13, 2024 1,535.40 1,551.20 1,528.60 1,542.00 1,537.13 55,513
Feb 12, 2024 1,540.00 1,554.85 1,525.00 1,534.55 1,529.70 97,520
Feb 9, 2024 8.50 Dividend
Feb 9, 2024 1,502.80 1,539.00 1,492.80 1,534.85 1,530.00 251,023
Feb 8, 2024 1,511.95 1,511.95 1,487.00 1,500.25 1,487.04 22,366
Feb 7, 2024 1,478.10 1,500.00 1,478.10 1,496.15 1,482.98 23,019
Feb 6, 2024 1,463.50 1,478.00 1,450.00 1,474.80 1,461.81 40,821
Feb 5, 2024 1,429.30 1,466.45 1,425.00 1,463.90 1,451.01 66,918
Feb 2, 2024 1,409.00 1,433.05 1,406.10 1,417.20 1,404.72 441,515
Feb 1, 2024 1,438.80 1,438.80 1,399.65 1,406.55 1,394.16 42,768
Jan 31, 2024 1,390.35 1,438.50 1,367.75 1,418.50 1,406.01 101,346
Jan 30, 2024 1,401.00 1,409.00 1,369.60 1,371.60 1,359.52 21,544
Jan 29, 2024 1,369.70 1,421.00 1,360.35 1,399.25 1,386.93 46,515
Jan 25, 2024 1,382.15 1,389.10 1,348.30 1,374.85 1,362.74 3,397,253
Jan 24, 2024 1,389.85 1,390.00 1,360.35 1,382.25 1,370.08 80,311
Jan 23, 2024 1,319.90 1,395.00 1,319.60 1,379.50 1,367.35 157,501
Jan 19, 2024 1,341.65 1,344.30 1,329.30 1,335.25 1,323.49 136,451
Jan 17, 2024 1,312.00 1,319.00 1,294.00 1,299.25 1,287.81 41,513
Jan 16, 2024 1,339.95 1,339.95 1,307.85 1,313.55 1,301.98 11,956
Jan 15, 2024 1,326.10 1,339.75 1,321.55 1,328.65 1,316.95 24,611
Jan 12, 2024 1,321.85 1,329.50 1,306.00 1,324.85 1,313.18 205,307
Jan 11, 2024 1,329.75 1,332.15 1,310.35 1,316.70 1,305.11 22,273
Jan 10, 2024 1,331.35 1,333.25 1,313.55 1,324.25 1,312.59 23,397
Jan 9, 2024 1,306.00 1,332.95 1,306.00 1,322.50 1,310.85 29,713
Jan 8, 2024 1,308.35 1,309.75 1,299.95 1,305.05 1,293.56 17,979
Jan 5, 2024 1,319.35 1,319.35 1,287.75 1,299.85 1,288.40 167,904
Jan 4, 2024 1,305.35 1,328.25 1,298.00 1,312.65 1,301.09 89,440
Jan 3, 2024 1,297.85 1,304.10 1,291.20 1,298.10 1,286.67 47,651
Jan 2, 2024 1,264.85 1,298.95 1,258.10 1,296.40 1,284.98 84,627
Jan 1, 2024 1,261.45 1,263.95 1,252.75 1,259.90 1,248.81 45,812
Dec 29, 2023 1,264.05 1,272.00 1,252.65 1,260.00 1,248.90 73,481
Dec 28, 2023 1,253.15 1,264.00 1,249.80 1,262.00 1,250.89 27,953
Dec 27, 2023 1,250.00 1,255.45 1,241.35 1,251.75 1,240.73 18,826
Dec 26, 2023 1,243.75 1,249.75 1,240.00 1,246.35 1,235.37 46,508
Dec 22, 2023 1,238.80 1,251.00 1,236.95 1,243.75 1,232.80 94,950
Dec 21, 2023 1,225.40 1,236.75 1,209.00 1,232.40 1,221.55 39,274
Dec 20, 2023 1,247.95 1,254.10 1,228.85 1,231.65 1,220.80 50,759
Dec 19, 2023 1,267.95 1,267.95 1,236.95 1,245.50 1,234.53 41,243
Dec 18, 2023 1,238.80 1,267.90 1,235.00 1,251.55 1,240.53 83,390
Dec 15, 2023 1,231.60 1,246.55 1,231.60 1,236.40 1,225.51 124,814
Dec 14, 2023 1,237.70 1,240.10 1,224.50 1,231.50 1,220.66 18,558
Dec 13, 2023 1,226.20 1,239.00 1,212.50 1,232.75 1,221.89 19,439
Dec 12, 2023 1,252.65 1,252.65 1,212.35 1,217.70 1,206.98 36,533
Dec 11, 2023 1,237.50 1,246.15 1,217.70 1,241.30 1,230.37 16,615
Dec 8, 2023 1,237.30 1,246.95 1,230.15 1,235.50 1,224.62 242,435
Dec 7, 2023 1,234.75 1,241.75 1,229.10 1,239.75 1,228.83 16,256
Dec 6, 2023 1,249.95 1,257.40 1,233.05 1,239.95 1,229.03 58,307
Dec 5, 2023 1,231.40 1,242.00 1,221.10 1,240.10 1,229.18 77,170
Dec 4, 2023 1,232.05 1,239.65 1,220.70 1,231.45 1,220.61 29,908
Dec 1, 2023 1,238.95 1,241.50 1,224.50 1,231.25 1,220.41 326,872
Nov 30, 2023 1,198.95 1,231.55 1,198.40 1,227.15 1,216.34 38,179
Nov 29, 2023 1,189.10 1,208.00 1,185.25 1,200.85 1,190.28 23,724
Nov 28, 2023 1,195.05 1,200.20 1,189.25 1,191.40 1,180.91 19,661
Nov 24, 2023 1,200.00 1,209.75 1,192.40 1,196.40 1,185.86 173,210
Nov 23, 2023 1,204.25 1,209.90 1,195.45 1,198.70 1,188.14 65,189
Nov 22, 2023 1,206.85 1,214.90 1,199.10 1,204.30 1,193.70 50,215
Nov 21, 2023 1,180.10 1,205.00 1,180.10 1,201.75 1,191.17 21,736
Nov 20, 2023 1,199.95 1,199.95 1,185.65 1,187.70 1,177.24 17,080
Nov 17, 2023 1,190.00 1,198.90 1,188.55 1,194.55 1,184.03 108,258
Nov 16, 2023 1,175.05 1,194.70 1,175.05 1,189.75 1,179.27 41,947
Nov 15, 2023 1,176.05 1,184.35 1,171.35 1,180.80 1,170.40 138,412
Nov 13, 2023 1,175.30 1,187.10 1,173.85 1,177.25 1,166.88 29,020
Nov 10, 2023 1,175.95 1,181.25 1,170.10 1,179.30 1,168.92 178,650
Nov 9, 2023 1,176.30 1,183.60 1,167.05 1,176.70 1,166.34 38,053
Nov 8, 2023 1,177.75 1,182.95 1,172.00 1,176.10 1,165.74 130,846
Nov 7, 2023 1,150.00 1,175.00 1,148.30 1,171.65 1,161.33 63,164
Nov 6, 2023 1,149.95 1,151.00 1,141.00 1,149.55 1,139.43 13,054
Nov 3, 2023 1,139.95 1,146.10 1,134.70 1,140.75 1,130.70 261,701
Nov 2, 2023 1,130.80 1,137.45 1,110.85 1,131.90 1,121.93 41,092
Nov 1, 2023 1,091.65 1,120.30 1,082.80 1,116.15 1,106.32 208,546
Oct 31, 2023 1,115.05 1,118.00 1,069.00 1,088.70 1,079.11 82,399
Oct 30, 2023 1,113.00 1,118.70 1,104.00 1,115.30 1,105.48 19,928
Oct 27, 2023 1,113.45 1,119.30 1,108.45 1,111.35 1,101.56 42,354
Oct 26, 2023 1,107.70 1,117.50 1,097.55 1,103.45 1,093.73 45,406
Oct 25, 2023 1,126.15 1,128.70 1,112.70 1,120.45 1,110.58 23,977
Oct 23, 2023 1,142.30 1,146.05 1,118.60 1,122.20 1,112.32 34,795

Related Tickers