OTC Markets OTCPK - Delayed Quote USD
Senvest Capital Inc. (SVCTF)
At close: October 31 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | - |
| Oct 30, 2024 | 237.69 | 237.69 | 237.69 | 237.69 | 237.69 | 100 |
| Oct 29, 2024 | 244.03 | 244.03 | 244.03 | 244.03 | 244.03 | - |
| Oct 28, 2024 | 244.03 | 244.03 | 244.03 | 244.03 | 244.03 | 100 |
| Oct 25, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 24, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 23, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 22, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 21, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 18, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 17, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 16, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 15, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Oct 14, 2024 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | 100 |
| Oct 11, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Oct 10, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Oct 9, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
| Oct 8, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 100 |
| Oct 7, 2024 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | - |
| Oct 4, 2024 | 236.59 | 236.59 | 236.59 | 236.59 | 236.59 | 100 |
| Oct 3, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Oct 2, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Oct 1, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Sep 30, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - |
| Sep 27, 2024 | 244.84 | 250.00 | 244.84 | 250.00 | 250.00 | 100 |
| Sep 26, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Sep 25, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Sep 24, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Sep 23, 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| Sep 20, 2024 | 254.99 | 254.99 | 232.23 | 234.10 | 234.10 | 100 |
| Sep 19, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | - |
| Sep 18, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | - |
| Sep 17, 2024 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 500 |
| Sep 16, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Sep 13, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Sep 12, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Sep 11, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Sep 10, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Sep 9, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Sep 6, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | - |
| Sep 5, 2024 | 245.00 | 245.00 | 241.00 | 241.00 | 241.00 | 200 |
| Sep 4, 2024 | 245.13 | 245.13 | 245.13 | 245.13 | 245.13 | - |
| Sep 3, 2024 | 245.18 | 245.18 | 245.13 | 245.13 | 245.13 | 200 |
| Aug 30, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 29, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 28, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 27, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 26, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 23, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 22, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 20, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 19, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 16, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 15, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 14, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 13, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 12, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 9, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 8, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Aug 7, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 100 |
| Aug 6, 2024 | 218.68 | 227.48 | 218.68 | 218.87 | 218.87 | 100 |
| Aug 5, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Aug 2, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Aug 1, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Jul 31, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Jul 30, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Jul 29, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Jul 26, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Jul 25, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - |
| Jul 24, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 100 |
| Jul 23, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 22, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 19, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 18, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 17, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 16, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 15, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 12, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 11, 2024 | 249.86 | 249.86 | 249.86 | 249.86 | 249.86 | - |
| Jul 10, 2024 | 245.02 | 249.86 | 245.00 | 249.86 | 249.86 | 200 |
| Jul 9, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jul 8, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jul 5, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jul 3, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jul 2, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jul 1, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jun 28, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jun 27, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jun 26, 2024 | 234.34 | 234.34 | 234.34 | 234.34 | 234.34 | - |
| Jun 25, 2024 | 248.00 | 248.00 | 234.34 | 234.34 | 234.34 | 100 |
| Jun 24, 2024 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | - |
| Jun 21, 2024 | 248.12 | 248.12 | 248.12 | 248.12 | 248.12 | 100 |
| Jun 20, 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | - |
| Jun 18, 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | - |
| Jun 17, 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 10,000 |
| Jun 14, 2024 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | - |
| Jun 13, 2024 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 100 |
| Jun 12, 2024 | 239.00 | 241.06 | 239.00 | 241.06 | 241.06 | 100 |
| Jun 11, 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 100 |
| Jun 10, 2024 | 226.47 | 226.47 | 226.00 | 226.47 | 226.47 | 100 |
| Jun 7, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Jun 6, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Jun 5, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - |
| Jun 4, 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 100 |
| Jun 3, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| May 31, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| May 30, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| May 29, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| May 28, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 200 |
| May 24, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 23, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 22, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 21, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 400 |
| May 20, 2024 | 213.70 | 215.00 | 213.70 | 215.00 | 215.00 | 100 |
| May 17, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| May 16, 2024 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | - |
| May 15, 2024 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | 100 |
| May 14, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 13, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| May 10, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| May 9, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 8, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 7, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| May 6, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| May 3, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| May 2, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| May 1, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| Apr 30, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| Apr 29, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| Apr 26, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | - |
| Apr 25, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 100 |
| Apr 24, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 23, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 22, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 19, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 18, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 17, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 16, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 15, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 12, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | - |
| Apr 11, 2024 | 207.44 | 207.44 | 207.44 | 207.44 | 207.44 | 100 |
| Apr 10, 2024 | 209.65 | 209.90 | 209.65 | 209.90 | 209.90 | 100 |
| Apr 9, 2024 | 209.37 | 209.37 | 209.37 | 209.37 | 209.37 | 100 |
| Apr 8, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | - |
| Apr 5, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | - |
| Apr 4, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | - |
| Apr 3, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | - |
| Apr 2, 2024 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | 100 |
| Apr 1, 2024 | 230.91 | 230.91 | 216.52 | 222.96 | 222.96 | 100 |
| Mar 28, 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | - |
| Mar 27, 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | - |
| Mar 26, 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | - |
| Mar 25, 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | - |
| Mar 22, 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | - |
| Mar 21, 2024 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | 100 |
| Mar 20, 2024 | 217.93 | 218.73 | 208.69 | 208.69 | 208.69 | 800 |
| Mar 19, 2024 | 218.29 | 218.29 | 214.49 | 214.49 | 214.49 | 300 |
| Mar 18, 2024 | 226.43 | 226.43 | 217.25 | 217.25 | 217.25 | 500 |
| Mar 15, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 14, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 13, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 12, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 11, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 8, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 7, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 6, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 5, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 4, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Mar 1, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Feb 29, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Feb 28, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Feb 27, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Feb 26, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Feb 23, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Feb 22, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | - |
| Feb 21, 2024 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | 100 |
| Feb 20, 2024 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | - |
| Feb 16, 2024 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | - |
| Feb 15, 2024 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | - |
| Feb 14, 2024 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | - |
| Feb 13, 2024 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | - |
| Feb 12, 2024 | 237.86 | 237.86 | 237.86 | 237.86 | 237.86 | - |
| Feb 9, 2024 | 236.26 | 237.86 | 236.26 | 237.86 | 237.86 | 100 |
| Feb 8, 2024 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | 100 |
| Feb 7, 2024 | 236.39 | 236.39 | 236.39 | 236.39 | 236.39 | 100 |
| Feb 6, 2024 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | 100 |
| Feb 5, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Feb 2, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Feb 1, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Jan 31, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Jan 30, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Jan 29, 2024 | 231.95 | 236.26 | 231.95 | 236.26 | 236.26 | 100 |
| Jan 26, 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| Jan 25, 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| Jan 24, 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| Jan 23, 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| Jan 22, 2024 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | - |
| Jan 19, 2024 | 228.24 | 228.71 | 224.74 | 227.62 | 227.62 | 100 |
| Jan 18, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | - |
| Jan 17, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | - |
| Jan 16, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 230.01 | 200 |
| Jan 12, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Jan 11, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Jan 10, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | - |
| Jan 9, 2024 | 236.26 | 236.26 | 236.26 | 236.26 | 236.26 | 100 |
| Jan 8, 2024 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Jan 5, 2024 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Jan 4, 2024 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Jan 3, 2024 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Jan 2, 2024 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Dec 29, 2023 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Dec 28, 2023 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Dec 27, 2023 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Dec 26, 2023 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Dec 22, 2023 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Dec 21, 2023 | 232.01 | 232.01 | 232.01 | 232.01 | 232.01 | - |
| Dec 20, 2023 | 235.00 | 235.00 | 232.01 | 232.01 | 232.01 | 100 |
| Dec 19, 2023 | 235.36 | 235.36 | 235.36 | 235.36 | 235.36 | 100 |
| Dec 18, 2023 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | - |
| Dec 15, 2023 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | - |
| Dec 14, 2023 | 203.15 | 203.15 | 203.15 | 203.15 | 203.15 | 100 |
| Dec 13, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 12, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 11, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 8, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 7, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 6, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 5, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 4, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Dec 1, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 30, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 100 |
| Nov 29, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 28, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 27, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 24, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 22, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 21, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 20, 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 17, 2023 | 223.00 | 228.51 | 220.00 | 220.00 | 220.00 | 100 |
| Nov 16, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Nov 15, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Nov 14, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Nov 13, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Nov 10, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Nov 9, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Nov 8, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| Nov 7, 2023 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 100 |
| Nov 6, 2023 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | - |
| Nov 3, 2023 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | - |
| Nov 2, 2023 | 203.54 | 221.28 | 194.95 | 221.28 | 221.28 | 100 |
Related Tickers
NFD-A.V Northfield Capital Corporation
21.00
0.00%
WCM-A.TO Wilmington Capital Management Inc.
2.5000
0.00%
CSOC-A.V Canso Select Opportunities Corporation
2.2500
0.00%
WP.V Western Pacific Trust Company
0.2050
-6.82%
GCG.TO Guardian Capital Group Limited
40.40
+2.33%
NPS.TO CANADIAN LARGE CAP LEADERS SPLI
13.30
-0.97%
PVF-UN.V Partners Value Investments LP
126.00
-0.08%
LPC.V Lorne Park Capital Partners Inc.
1.2600
0.00%
CVG.TO Clairvest Group Inc.
70.00
0.00%
ELC.V Elysee Development Corp.
0.3000
0.00%