NasdaqGS - Delayed Quote USD
SpringWorks Therapeutics, Inc. (SWTX)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241115C00025000 | 10/2/2024 3:05 PM | 25 | 9.10 | 5.60 | 9.90 | 0.00 | 0.00% | - | 2 | 135.99% |
| SWTX241115C00030000 | 10/15/2024 7:59 PM | 30 | 4.50 | 2.70 | 4.50 | 0.00 | 0.00% | 333 | 1,341 | 93.70% |
| SWTX241115C00035000 | 10/16/2024 6:38 PM | 35 | 1.73 | 0.20 | 4.60 | 0.00 | 0.00% | 90 | 160 | 115.28% |
| SWTX241115C00040000 | 10/8/2024 7:50 PM | 40 | 1.40 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 12 | 155.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX241115P00030000 | 10/9/2024 3:37 PM | 30 | 3.10 | 0.95 | 5.40 | 0.00 | 0.00% | 1 | 2 | 110.45% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
15.01
-0.46%
URGN UroGen Pharma Ltd.
12.73
-0.86%
VRDN Viridian Therapeutics, Inc.
24.98
+2.97%
TYRA Tyra Biosciences, Inc.
27.33
+5.20%
TARS Tarsus Pharmaceuticals, Inc.
36.62
-1.21%
SNDX Syndax Pharmaceuticals, Inc.
19.71
-0.90%
IMCR Immunocore Holdings plc
34.38
+1.87%
NRIX Nurix Therapeutics, Inc.
25.05
+1.33%
RARE Ultragenyx Pharmaceutical Inc.
56.26
-0.90%
XENE Xenon Pharmaceuticals Inc.
44.86
+3.58%