NYSE - Delayed Quote USD
Telefónica, S.A. (TEF)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 5:56 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF241220C00002500 | 11/13/2024 6:33 PM | 2.5 | 1.82 | 1.50 | 2.10 | 0.00 | 0.00% | 3 | 27 | 200.78% |
| TEF241220C00005000 | 11/15/2024 8:13 PM | 5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 2,522 | 41.41% |
| TEF241220C00007500 | 10/7/2024 7:59 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5,540 | 5,558 | 96.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF241220P00002500 | 6/21/2024 7:21 PM | 2.5 | 2.40 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 4 | 148.44% |
| TEF241220P00005000 | 8/20/2024 4:45 PM | 5 | 2.28 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 8 | 387.11% |
Related Tickers
VIV Telef?nica Brasil S.A.
9.04
+1.23%
ORANY Orange S.A.
10.31
+0.29%
VOD Vodafone Group Public Limited Company
8.77
+1.04%
AMX América Móvil, S.A.B. de C.V.
15.10
+0.60%
SPKKY Spark New Zealand Limited
9.05
-0.55%
PHI PLDT Inc.
22.30
+3.43%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
15.83
+0.13%
KT KT Corporation
15.20
-0.33%
SKM SK Telecom Co., Ltd.
22.29
-0.36%
TIGO Millicom International Cellular S.A.
26.54
-0.38%