Nasdaq - Delayed Quote USD

Templeton Foreign C (TEFTX)

8.56 +0.06 (+0.71%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 8.56 8.56 8.56 8.56 8.56 -
Oct 17, 2024 8.50 8.50 8.50 8.50 8.50 -
Oct 16, 2024 8.51 8.51 8.51 8.51 8.51 -
Oct 15, 2024 8.44 8.44 8.44 8.44 8.44 -
Oct 14, 2024 8.61 8.61 8.61 8.61 8.61 -
Oct 11, 2024 8.62 8.62 8.62 8.62 8.62 -
Oct 10, 2024 8.58 8.58 8.58 8.58 8.58 -
Oct 9, 2024 8.62 8.62 8.62 8.62 8.62 -
Oct 8, 2024 8.58 8.58 8.58 8.58 8.58 -
Oct 7, 2024 8.68 8.68 8.68 8.68 8.68 -
Oct 4, 2024 8.67 8.67 8.67 8.67 8.67 -
Oct 3, 2024 8.60 8.60 8.60 8.60 8.60 -
Oct 2, 2024 8.68 8.68 8.68 8.68 8.68 -
Oct 1, 2024 8.70 8.70 8.70 8.70 8.70 -
Sep 30, 2024 8.73 8.73 8.73 8.73 8.73 -
Sep 27, 2024 8.88 8.88 8.88 8.88 8.88 -
Sep 26, 2024 8.84 8.84 8.84 8.84 8.84 -
Sep 25, 2024 8.58 8.58 8.58 8.58 8.58 -
Sep 24, 2024 8.71 8.71 8.71 8.71 8.71 -
Sep 23, 2024 8.55 8.55 8.55 8.55 8.55 -
Sep 20, 2024 8.52 8.52 8.52 8.52 8.52 -
Sep 19, 2024 8.63 8.63 8.63 8.63 8.63 -
Sep 18, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 17, 2024 8.44 8.44 8.44 8.44 8.44 -
Sep 16, 2024 8.43 8.43 8.43 8.43 8.43 -
Sep 13, 2024 8.38 8.38 8.38 8.38 8.38 -
Sep 12, 2024 8.33 8.33 8.33 8.33 8.33 -
Sep 11, 2024 8.26 8.26 8.26 8.26 8.26 -
Sep 10, 2024 8.20 8.20 8.20 8.20 8.20 -
Sep 9, 2024 8.28 8.28 8.28 8.28 8.28 -
Sep 6, 2024 8.22 8.22 8.22 8.22 8.22 -
Sep 5, 2024 8.41 8.41 8.41 8.41 8.41 -
Sep 4, 2024 8.38 8.38 8.38 8.38 8.38 -
Sep 3, 2024 8.41 8.41 8.41 8.41 8.41 -
Aug 30, 2024 8.59 8.59 8.59 8.59 8.59 -
Aug 29, 2024 8.58 8.58 8.58 8.58 8.58 -
Aug 28, 2024 8.56 8.56 8.56 8.56 8.56 -
Aug 27, 2024 8.66 8.66 8.66 8.66 8.66 -
Aug 26, 2024 8.63 8.63 8.63 8.63 8.63 -
Aug 23, 2024 8.69 8.69 8.69 8.69 8.69 -
Aug 22, 2024 8.50 8.50 8.50 8.50 8.50 -
Aug 21, 2024 8.51 8.51 8.51 8.51 8.51 -
Aug 20, 2024 8.44 8.44 8.44 8.44 8.44 -
Aug 19, 2024 8.51 8.51 8.51 8.51 8.51 -
Aug 16, 2024 8.41 8.41 8.41 8.41 8.41 -
Aug 15, 2024 8.36 8.36 8.36 8.36 8.36 -
Aug 14, 2024 8.25 8.25 8.25 8.25 8.25 -
Aug 13, 2024 8.25 8.25 8.25 8.25 8.25 -
Aug 12, 2024 8.11 8.11 8.11 8.11 8.11 -
Aug 9, 2024 8.12 8.12 8.12 8.12 8.12 -
Aug 8, 2024 8.10 8.10 8.10 8.10 8.10 -
Aug 7, 2024 7.94 7.94 7.94 7.94 7.94 -
Aug 6, 2024 7.90 7.90 7.90 7.90 7.90 -
Aug 5, 2024 7.91 7.91 7.91 7.91 7.91 -
Aug 2, 2024 8.15 8.15 8.15 8.15 8.15 -
Aug 1, 2024 8.28 8.28 8.28 8.28 8.28 -
Jul 31, 2024 8.46 8.46 8.46 8.46 8.46 -
Jul 30, 2024 8.33 8.33 8.33 8.33 8.33 -
Jul 29, 2024 8.34 8.34 8.34 8.34 8.34 -
Jul 26, 2024 8.35 8.35 8.35 8.35 8.35 -
Jul 25, 2024 8.24 8.24 8.24 8.24 8.24 -
Jul 24, 2024 8.27 8.27 8.27 8.27 8.27 -
Jul 23, 2024 8.36 8.36 8.36 8.36 8.36 -
Jul 22, 2024 8.43 8.43 8.43 8.43 8.43 -
Jul 19, 2024 8.35 8.35 8.35 8.35 8.35 -
Jul 18, 2024 8.44 8.44 8.44 8.44 8.44 -
Jul 17, 2024 8.47 8.47 8.47 8.47 8.47 -
Jul 16, 2024 8.52 8.52 8.52 8.52 8.52 -
Jul 15, 2024 8.47 8.47 8.47 8.47 8.47 -
Jul 12, 2024 8.56 8.56 8.56 8.56 8.56 -
Jul 11, 2024 8.50 8.50 8.50 8.50 8.50 -
Jul 10, 2024 8.42 8.42 8.42 8.42 8.42 -
Jul 9, 2024 8.33 8.33 8.33 8.33 8.33 -
Jul 8, 2024 8.42 8.42 8.42 8.42 8.42 -
Jul 5, 2024 8.48 8.48 8.48 8.48 8.48 -
Jul 3, 2024 8.35 8.35 8.35 8.35 8.35 -
Jul 2, 2024 8.25 8.25 8.25 8.25 8.25 -
Jul 1, 2024 8.23 8.23 8.23 8.23 8.23 -
Jun 28, 2024 8.17 8.17 8.17 8.17 8.17 -
Jun 27, 2024 8.19 8.19 8.19 8.19 8.19 -
Jun 26, 2024 8.19 8.19 8.19 8.19 8.19 -
Jun 25, 2024 8.24 8.24 8.24 8.24 8.24 -
Jun 24, 2024 8.27 8.27 8.27 8.27 8.27 -
Jun 21, 2024 8.19 8.19 8.19 8.19 8.19 -
Jun 20, 2024 8.25 8.25 8.25 8.25 8.25 -
Jun 18, 2024 8.23 8.23 8.23 8.23 8.23 -
Jun 17, 2024 8.23 8.23 8.23 8.23 8.23 -
Jun 14, 2024 8.19 8.19 8.19 8.19 8.19 -
Jun 13, 2024 8.32 8.32 8.32 8.32 8.32 -
Jun 12, 2024 8.44 8.44 8.44 8.44 8.44 -
Jun 11, 2024 8.32 8.32 8.32 8.32 8.32 -
Jun 10, 2024 8.42 8.42 8.42 8.42 8.42 -
Jun 7, 2024 8.39 8.39 8.39 8.39 8.39 -
Jun 6, 2024 8.51 8.51 8.51 8.51 8.51 -
Jun 5, 2024 8.50 8.50 8.50 8.50 8.50 -
Jun 4, 2024 8.46 8.46 8.46 8.46 8.46 -
Jun 3, 2024 8.56 8.56 8.56 8.56 8.56 -
May 31, 2024 8.52 8.52 8.52 8.52 8.52 -
May 30, 2024 8.50 8.50 8.50 8.50 8.50 -
May 29, 2024 8.44 8.44 8.44 8.44 8.44 -
May 28, 2024 8.60 8.60 8.60 8.60 8.60 -
May 24, 2024 8.58 8.58 8.58 8.58 8.58 -
May 23, 2024 8.51 8.51 8.51 8.51 8.51 -
May 22, 2024 8.54 8.54 8.54 8.54 8.54 -
May 21, 2024 8.63 8.63 8.63 8.63 8.63 -
May 20, 2024 8.68 8.68 8.68 8.68 8.68 -
May 17, 2024 8.70 8.70 8.70 8.70 8.70 -
May 16, 2024 8.68 8.68 8.68 8.68 8.68 -
May 15, 2024 8.71 8.71 8.71 8.71 8.71 -
May 14, 2024 8.62 8.62 8.62 8.62 8.62 -
May 13, 2024 8.54 8.54 8.54 8.54 8.54 -
May 10, 2024 8.52 8.52 8.52 8.52 8.52 -
May 9, 2024 8.49 8.49 8.49 8.49 8.49 -
May 8, 2024 8.42 8.42 8.42 8.42 8.42 -
May 7, 2024 8.45 8.45 8.45 8.45 8.45 -
May 6, 2024 8.43 8.43 8.43 8.43 8.43 -
May 3, 2024 8.36 8.36 8.36 8.36 8.36 -
May 2, 2024 8.27 8.27 8.27 8.27 8.27 -
May 1, 2024 8.06 8.06 8.06 8.06 8.06 -
Apr 30, 2024 8.09 8.09 8.09 8.09 8.09 -
Apr 29, 2024 8.22 8.22 8.22 8.22 8.22 -
Apr 26, 2024 8.13 8.13 8.13 8.13 8.13 -
Apr 25, 2024 8.06 8.06 8.06 8.06 8.06 -
Apr 24, 2024 8.04 8.04 8.04 8.04 8.04 -
Apr 23, 2024 8.04 8.04 8.04 8.04 8.04 -
Apr 22, 2024 7.98 7.98 7.98 7.98 7.98 -
Apr 19, 2024 7.88 7.88 7.88 7.88 7.88 -
Apr 18, 2024 7.91 7.91 7.91 7.91 7.91 -
Apr 17, 2024 7.89 7.89 7.89 7.89 7.89 -
Apr 16, 2024 7.91 7.91 7.91 7.91 7.91 -
Apr 15, 2024 8.03 8.03 8.03 8.03 8.03 -
Apr 12, 2024 8.08 8.08 8.08 8.08 8.08 -
Apr 11, 2024 8.26 8.26 8.26 8.26 8.26 -
Apr 10, 2024 8.23 8.23 8.23 8.23 8.23 -
Apr 9, 2024 8.32 8.32 8.32 8.32 8.32 -
Apr 8, 2024 8.29 8.29 8.29 8.29 8.29 -
Apr 5, 2024 8.24 8.24 8.24 8.24 8.24 -
Apr 4, 2024 8.20 8.20 8.20 8.20 8.20 -
Apr 3, 2024 8.24 8.24 8.24 8.24 8.24 -
Apr 2, 2024 8.17 8.17 8.17 8.17 8.17 -
Apr 1, 2024 8.14 8.14 8.14 8.14 8.14 -
Mar 28, 2024 8.18 8.18 8.18 8.18 8.18 -
Mar 27, 2024 8.15 8.15 8.15 8.15 8.15 -
Mar 26, 2024 8.10 8.10 8.10 8.10 8.10 -
Mar 25, 2024 8.11 8.11 8.11 8.11 8.11 -
Mar 22, 2024 8.10 8.10 8.10 8.10 8.10 -
Mar 21, 2024 8.13 8.13 8.13 8.13 8.13 -
Mar 20, 2024 8.12 8.12 8.12 8.12 8.12 -
Mar 19, 2024 8.01 8.01 8.01 8.01 8.01 -
Mar 18, 2024 8.01 8.01 8.01 8.01 8.01 -
Mar 15, 2024 8.01 8.01 8.01 8.01 8.01 -
Mar 14, 2024 8.04 8.04 8.04 8.04 8.04 -
Mar 13, 2024 8.10 8.10 8.10 8.10 8.10 -
Mar 12, 2024 8.06 8.06 8.06 8.06 8.06 -
Mar 11, 2024 7.98 7.98 7.98 7.98 7.98 -
Mar 8, 2024 7.99 7.99 7.99 7.99 7.99 -
Mar 7, 2024 8.01 8.01 8.01 8.01 8.01 -
Mar 6, 2024 7.93 7.93 7.93 7.93 7.93 -
Mar 5, 2024 7.84 7.84 7.84 7.84 7.84 -
Mar 4, 2024 7.92 7.92 7.92 7.92 7.92 -
Mar 1, 2024 7.93 7.93 7.93 7.93 7.93 -
Feb 29, 2024 7.83 7.83 7.83 7.83 7.83 -
Feb 28, 2024 7.80 7.80 7.80 7.80 7.80 -
Feb 27, 2024 7.86 7.86 7.86 7.86 7.86 -
Feb 26, 2024 7.81 7.81 7.81 7.81 7.81 -
Feb 23, 2024 7.85 7.85 7.85 7.85 7.85 -
Feb 22, 2024 7.85 7.85 7.85 7.85 7.85 -
Feb 21, 2024 7.78 7.78 7.78 7.78 7.78 -
Feb 20, 2024 7.74 7.74 7.74 7.74 7.74 -
Feb 16, 2024 7.80 7.80 7.80 7.80 7.80 -
Feb 15, 2024 7.77 7.77 7.77 7.77 7.77 -
Feb 14, 2024 7.69 7.69 7.69 7.69 7.69 -
Feb 13, 2024 7.61 7.61 7.61 7.61 7.61 -
Feb 12, 2024 7.76 7.76 7.76 7.76 7.76 -
Feb 9, 2024 7.71 7.71 7.71 7.71 7.71 -
Feb 8, 2024 7.69 7.69 7.69 7.69 7.69 -
Feb 7, 2024 7.69 7.69 7.69 7.69 7.69 -
Feb 6, 2024 7.72 7.72 7.72 7.72 7.72 -
Feb 5, 2024 7.60 7.60 7.60 7.60 7.60 -
Feb 2, 2024 7.68 7.68 7.68 7.68 7.68 -
Feb 1, 2024 7.72 7.72 7.72 7.72 7.72 -
Jan 31, 2024 7.64 7.64 7.64 7.64 7.64 -
Jan 30, 2024 7.72 7.72 7.72 7.72 7.72 -
Jan 29, 2024 7.75 7.75 7.75 7.75 7.75 -
Jan 26, 2024 7.72 7.72 7.72 7.72 7.72 -
Jan 25, 2024 7.68 7.68 7.68 7.68 7.68 -
Jan 24, 2024 7.68 7.68 7.68 7.68 7.68 -
Jan 23, 2024 7.64 7.64 7.64 7.64 7.64 -
Jan 22, 2024 7.59 7.59 7.59 7.59 7.59 -
Jan 19, 2024 7.58 7.58 7.58 7.58 7.58 -
Jan 18, 2024 7.56 7.56 7.56 7.56 7.56 -
Jan 17, 2024 7.49 7.49 7.49 7.49 7.49 -
Jan 16, 2024 7.62 7.62 7.62 7.62 7.62 -
Jan 12, 2024 7.79 7.79 7.79 7.79 7.79 -
Jan 11, 2024 7.80 7.80 7.80 7.80 7.80 -
Jan 10, 2024 7.84 7.84 7.84 7.84 7.84 -
Jan 9, 2024 7.84 7.84 7.84 7.84 7.84 -
Jan 8, 2024 7.96 7.96 7.96 7.96 7.96 -
Jan 5, 2024 7.88 7.88 7.88 7.88 7.88 -
Jan 4, 2024 7.87 7.87 7.87 7.87 7.87 -
Jan 3, 2024 7.88 7.88 7.88 7.88 7.88 -
Jan 2, 2024 7.97 7.97 7.97 7.97 7.97 -
Dec 29, 2023 8.07 8.07 8.07 8.07 8.07 -
Dec 28, 2023 8.07 8.07 8.07 8.07 8.07 -
Dec 27, 2023 8.08 8.08 8.08 8.08 8.08 -
Dec 26, 2023 8.03 8.03 8.03 8.03 8.03 -
Dec 22, 2023 7.99 7.99 7.99 7.99 7.99 -
Dec 21, 2023 8.01 8.01 8.01 8.01 8.01 -
Dec 20, 2023 0.12 Dividend
Dec 20, 2023 7.90 7.90 7.90 7.90 7.90 -
Dec 19, 2023 8.10 8.10 8.10 8.10 7.98 -
Dec 18, 2023 8.02 8.02 8.02 8.02 7.90 -
Dec 15, 2023 8.03 8.03 8.03 8.03 7.91 -
Dec 14, 2023 8.10 8.10 8.10 8.10 7.98 -
Dec 13, 2023 7.90 7.90 7.90 7.90 7.78 -
Dec 12, 2023 7.82 7.82 7.82 7.82 7.70 -
Dec 11, 2023 7.85 7.85 7.85 7.85 7.73 -
Dec 8, 2023 7.85 7.85 7.85 7.85 7.73 -
Dec 7, 2023 7.80 7.80 7.80 7.80 7.68 -
Dec 6, 2023 7.74 7.74 7.74 7.74 7.62 -
Dec 5, 2023 7.72 7.72 7.72 7.72 7.60 -
Dec 4, 2023 7.79 7.79 7.79 7.79 7.67 -
Dec 1, 2023 7.86 7.86 7.86 7.86 7.74 -
Nov 30, 2023 7.79 7.79 7.79 7.79 7.67 -
Nov 29, 2023 7.80 7.80 7.80 7.80 7.68 -
Nov 28, 2023 7.78 7.78 7.78 7.78 7.66 -
Nov 27, 2023 7.73 7.73 7.73 7.73 7.61 -
Nov 24, 2023 7.77 7.77 7.77 7.77 7.65 -
Nov 22, 2023 7.70 7.70 7.70 7.70 7.58 -
Nov 21, 2023 7.73 7.73 7.73 7.73 7.61 -
Nov 20, 2023 7.78 7.78 7.78 7.78 7.66 -
Nov 17, 2023 7.78 7.78 7.78 7.78 7.66 -
Nov 16, 2023 7.68 7.68 7.68 7.68 7.56 -
Nov 15, 2023 7.75 7.75 7.75 7.75 7.63 -
Nov 14, 2023 7.69 7.69 7.69 7.69 7.57 -
Nov 13, 2023 7.45 7.45 7.45 7.45 7.34 -
Nov 10, 2023 7.43 7.43 7.43 7.43 7.32 -
Nov 9, 2023 7.39 7.39 7.39 7.39 7.28 -
Nov 8, 2023 7.44 7.44 7.44 7.44 7.33 -
Nov 7, 2023 7.47 7.47 7.47 7.47 7.36 -
Nov 6, 2023 7.53 7.53 7.53 7.53 7.42 -
Nov 3, 2023 7.54 7.54 7.54 7.54 7.43 -
Nov 2, 2023 7.42 7.42 7.42 7.42 7.31 -
Nov 1, 2023 7.26 7.26 7.26 7.26 7.15 -
Oct 31, 2023 7.20 7.20 7.20 7.20 7.09 -
Oct 30, 2023 7.21 7.21 7.21 7.21 7.10 -
Oct 27, 2023 7.14 7.14 7.14 7.14 7.03 -
Oct 26, 2023 7.16 7.16 7.16 7.16 7.05 -
Oct 25, 2023 7.23 7.23 7.23 7.23 7.12 -
Oct 24, 2023 7.31 7.31 7.31 7.31 7.20 -
Oct 23, 2023 7.29 7.29 7.29 7.29 7.18 -
Oct 20, 2023 7.30 7.30 7.30 7.30 7.19 -
Oct 19, 2023 7.36 7.36 7.36 7.36 7.25 -

Related Tickers