OTC Markets OTCPK - Delayed Quote USD

Teva Pharmaceutical Industries Limited (TEVJF)

Compare
17.80 -0.45 (-2.47%)
At close: October 21 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 18, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 17, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 16, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 15, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 14, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 11, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 10, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 9, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 8, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 7, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 4, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 3, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 2, 2024 17.80 17.80 17.80 17.80 17.80 -
Oct 1, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 30, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 27, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 26, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 25, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 24, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 23, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 20, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 19, 2024 17.80 17.80 17.80 17.80 17.80 -
Sep 18, 2024 17.80 17.80 17.80 17.80 17.80 300
Sep 17, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 16, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 13, 2024 18.25 18.25 18.25 18.25 18.25 1,400
Sep 12, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 11, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 10, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 9, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 6, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 5, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 4, 2024 18.25 18.25 18.25 18.25 18.25 -
Sep 3, 2024 18.25 18.25 18.25 18.25 18.25 -
Aug 30, 2024 18.25 18.25 18.25 18.25 18.25 -
Aug 29, 2024 18.25 18.25 18.25 18.25 18.25 -
Aug 28, 2024 18.25 18.25 18.25 18.25 18.25 -
Aug 27, 2024 18.25 18.25 18.25 18.25 18.25 -
Aug 26, 2024 18.25 18.25 18.25 18.25 18.25 100
Aug 23, 2024 18.25 18.25 18.25 18.25 18.25 200
Aug 22, 2024 19.18 19.18 19.18 19.18 19.18 -
Aug 21, 2024 19.18 19.18 19.18 19.18 19.18 -
Aug 20, 2024 20.00 20.00 19.18 19.18 19.18 600
Aug 19, 2024 18.30 18.30 18.30 18.30 18.30 -
Aug 16, 2024 18.30 18.30 18.30 18.30 18.30 -
Aug 15, 2024 18.10 18.30 18.10 18.30 18.30 1,100
Aug 14, 2024 17.50 17.70 17.50 17.70 17.70 600
Aug 13, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 12, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 9, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 8, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 7, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 6, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 5, 2024 15.00 15.00 15.00 15.00 15.00 200
Aug 2, 2024 15.28 15.28 15.28 15.28 15.28 200
Aug 1, 2024 17.50 17.50 16.00 16.00 16.00 400
Jul 31, 2024 17.25 17.50 17.25 17.50 17.50 300
Jul 30, 2024 15.36 15.36 15.36 15.36 15.36 -
Jul 29, 2024 15.36 15.36 15.36 15.36 15.36 300
Jul 26, 2024 15.27 15.27 15.27 15.27 15.27 -
Jul 25, 2024 15.27 15.27 15.27 15.27 15.27 -
Jul 24, 2024 15.27 15.27 15.27 15.27 15.27 -
Jul 23, 2024 15.27 15.27 15.27 15.27 15.27 -
Jul 22, 2024 15.27 15.27 15.27 15.27 15.27 200
Jul 19, 2024 17.19 17.19 17.19 17.19 17.19 -
Jul 18, 2024 17.19 17.19 17.19 17.19 17.19 -
Jul 17, 2024 17.19 17.19 17.19 17.19 17.19 -
Jul 16, 2024 17.19 17.19 17.19 17.19 17.19 -
Jul 15, 2024 17.19 17.19 17.19 17.19 17.19 -
Jul 12, 2024 17.19 17.19 17.19 17.19 17.19 600
Jul 11, 2024 17.19 17.19 17.19 17.19 17.19 -
Jul 10, 2024 16.30 17.19 16.30 17.19 17.19 500
Jul 9, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 8, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 5, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 3, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 2, 2024 14.70 14.70 14.70 14.70 14.70 -
Jul 1, 2024 14.70 14.70 14.70 14.70 14.70 -
Jun 28, 2024 14.70 14.70 14.70 14.70 14.70 -
Jun 27, 2024 14.70 14.70 14.70 14.70 14.70 -
Jun 26, 2024 14.70 14.70 14.70 14.70 14.70 -
Jun 25, 2024 14.70 14.70 14.70 14.70 14.70 100
Jun 24, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 21, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 20, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 18, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 17, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 14, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 13, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 12, 2024 16.90 18.00 16.87 18.00 18.00 900
Jun 11, 2024 16.70 16.70 16.70 16.70 16.70 -
Jun 10, 2024 16.70 16.70 16.70 16.70 16.70 -
Jun 7, 2024 16.70 16.70 16.70 16.70 16.70 -
Jun 6, 2024 16.70 16.70 16.70 16.70 16.70 200
Jun 5, 2024 16.38 16.38 16.38 16.38 16.38 1,000
Jun 4, 2024 14.92 14.92 14.92 14.92 14.92 -
Jun 3, 2024 14.92 14.92 14.92 14.92 14.92 -
May 31, 2024 14.92 14.92 14.92 14.92 14.92 -
May 30, 2024 14.92 14.92 14.92 14.92 14.92 100
May 29, 2024 14.92 14.92 14.92 14.92 14.92 300
May 28, 2024 16.71 16.71 16.71 16.71 16.71 -
May 24, 2024 16.71 16.71 16.71 16.71 16.71 200
May 23, 2024 16.22 16.22 16.22 16.22 16.22 200
May 22, 2024 15.03 15.03 15.03 15.03 15.03 -
May 21, 2024 15.03 15.03 15.03 15.03 15.03 200
May 20, 2024 11.75 11.75 11.75 11.75 11.75 -
May 17, 2024 11.75 11.75 11.75 11.75 11.75 -
May 16, 2024 11.75 11.75 11.75 11.75 11.75 -
May 15, 2024 11.75 11.75 11.75 11.75 11.75 -
May 14, 2024 11.75 11.75 11.75 11.75 11.75 -
May 13, 2024 11.75 11.75 11.75 11.75 11.75 -
May 10, 2024 11.75 11.75 11.75 11.75 11.75 -
May 9, 2024 11.75 11.75 11.75 11.75 11.75 -
May 8, 2024 11.75 11.75 11.75 11.75 11.75 -
May 7, 2024 11.75 11.75 11.75 11.75 11.75 -
May 6, 2024 11.75 11.75 11.75 11.75 11.75 -
May 3, 2024 11.75 11.75 11.75 11.75 11.75 -
May 2, 2024 11.75 11.75 11.75 11.75 11.75 -
May 1, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 30, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 29, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 26, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 25, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 24, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 23, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 22, 2024 11.75 11.75 11.75 11.75 11.75 -
Apr 19, 2024 11.75 11.75 11.75 11.75 11.75 200
Apr 18, 2024 11.98 11.98 11.98 11.98 11.98 -
Apr 17, 2024 11.98 11.98 11.98 11.98 11.98 -
Apr 16, 2024 11.98 11.98 11.98 11.98 11.98 -
Apr 15, 2024 11.98 11.98 11.98 11.98 11.98 600
Apr 12, 2024 13.24 13.24 13.24 13.24 13.24 -
Apr 11, 2024 13.24 13.24 13.24 13.24 13.24 -
Apr 10, 2024 13.24 13.24 13.24 13.24 13.24 -
Apr 9, 2024 15.87 15.87 13.24 13.24 13.24 200
Apr 8, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 5, 2024 14.00 14.25 14.00 14.25 14.25 800
Apr 4, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 3, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 2, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 1, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 28, 2024 14.00 14.00 14.00 14.00 14.00 -
Mar 27, 2024 14.00 14.00 14.00 14.00 14.00 100
Mar 26, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 25, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 22, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 21, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 20, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 19, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 18, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 15, 2024 13.20 13.20 13.20 13.20 13.20 -
Mar 14, 2024 13.20 13.20 13.20 13.20 13.20 200
Mar 13, 2024 12.37 12.37 12.37 12.37 12.37 -
Mar 12, 2024 12.37 12.37 12.37 12.37 12.37 -
Mar 11, 2024 12.37 12.37 12.37 12.37 12.37 -
Mar 8, 2024 12.37 12.37 12.37 12.37 12.37 -
Mar 7, 2024 12.37 12.37 12.37 12.37 12.37 -
Mar 6, 2024 12.37 12.37 12.37 12.37 12.37 -
Mar 5, 2024 12.37 12.37 12.37 12.37 12.37 -
Mar 4, 2024 12.37 12.37 12.37 12.37 12.37 113,500
Mar 1, 2024 12.37 12.37 12.37 12.37 12.37 -
Feb 29, 2024 12.37 12.37 12.37 12.37 12.37 -
Feb 28, 2024 12.37 12.37 12.37 12.37 12.37 -
Feb 27, 2024 12.37 12.37 12.37 12.37 12.37 -
Feb 26, 2024 12.37 12.37 12.37 12.37 12.37 400
Feb 23, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 22, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 21, 2024 12.90 12.90 12.90 12.90 12.90 100
Feb 20, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 16, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 15, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 14, 2024 13.00 13.00 13.00 13.00 13.00 200
Feb 13, 2024 14.00 14.00 14.00 14.00 14.00 -
Feb 12, 2024 14.00 14.00 14.00 14.00 14.00 100
Feb 9, 2024 12.99 12.99 12.99 12.99 12.99 -
Feb 8, 2024 12.99 12.99 12.99 12.99 12.99 -
Feb 7, 2024 12.99 12.99 12.99 12.99 12.99 -
Feb 6, 2024 12.99 12.99 12.99 12.99 12.99 -
Feb 5, 2024 12.99 12.99 12.99 12.99 12.99 -
Feb 2, 2024 12.99 12.99 12.99 12.99 12.99 -
Feb 1, 2024 12.99 12.99 12.99 12.99 12.99 -
Jan 31, 2024 12.99 12.99 12.99 12.99 12.99 -
Jan 30, 2024 12.99 12.99 12.99 12.99 12.99 -
Jan 29, 2024 12.99 12.99 12.99 12.99 12.99 -
Jan 26, 2024 12.99 12.99 12.99 12.99 12.99 400
Jan 25, 2024 11.15 11.15 11.15 11.15 11.15 -
Jan 24, 2024 11.15 11.15 11.15 11.15 11.15 -
Jan 23, 2024 11.15 11.15 11.15 11.15 11.15 -
Jan 22, 2024 10.58 11.15 10.58 11.15 11.15 200
Jan 19, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 18, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 17, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 16, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 12, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 11, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 10, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 9, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 8, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 5, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 4, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 3, 2024 8.62 8.62 8.62 8.62 8.62 -
Jan 2, 2024 8.62 8.62 8.62 8.62 8.62 -
Dec 29, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 28, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 27, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 26, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 22, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 21, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 20, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 19, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 18, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 15, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 14, 2023 8.62 8.62 8.62 8.62 8.62 -
Dec 13, 2023 8.62 8.62 8.62 8.62 8.62 300
Dec 12, 2023 9.60 9.60 9.60 9.60 9.60 500
Dec 11, 2023 9.40 9.40 9.40 9.40 9.40 -
Dec 8, 2023 9.40 9.40 9.40 9.40 9.40 -
Dec 7, 2023 9.40 9.40 9.40 9.40 9.40 -
Dec 6, 2023 9.40 9.40 9.40 9.40 9.40 -
Dec 5, 2023 9.40 9.40 9.40 9.40 9.40 -
Dec 4, 2023 9.40 9.40 9.40 9.40 9.40 -
Dec 1, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 30, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 29, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 28, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 27, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 24, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 22, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 21, 2023 9.40 9.40 9.40 9.40 9.40 500
Nov 20, 2023 8.67 8.67 8.67 8.67 8.67 -
Nov 17, 2023 8.67 8.67 8.67 8.67 8.67 -
Nov 16, 2023 8.67 8.67 8.67 8.67 8.67 -
Nov 15, 2023 8.67 8.67 8.67 8.67 8.67 -
Nov 14, 2023 8.67 8.67 8.67 8.67 8.67 -
Nov 13, 2023 8.67 8.67 8.67 8.67 8.67 -
Nov 10, 2023 8.67 8.67 8.67 8.67 8.67 500
Nov 9, 2023 8.50 8.50 8.50 8.50 8.50 -
Nov 8, 2023 8.50 8.50 8.50 8.50 8.50 -
Nov 7, 2023 8.50 8.50 8.50 8.50 8.50 -
Nov 6, 2023 8.50 8.50 8.50 8.50 8.50 -
Nov 3, 2023 8.50 8.50 8.50 8.50 8.50 -
Nov 2, 2023 8.50 8.50 8.50 8.50 8.50 -
Nov 1, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 31, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 30, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 27, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 26, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 25, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 24, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 23, 2023 8.50 8.50 8.50 8.50 8.50 -

Related Tickers