OTC Markets OTCPK - Delayed Quote USD
Thales S.A. (THLEF)
As of October 21 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2024 | 163.00 | 163.00 | 163.00 | 168.10 | 168.10 | 100 |
| Oct 18, 2024 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 100 |
| Oct 17, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 16, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 15, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 14, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 11, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 10, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 9, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 8, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 7, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 4, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Oct 3, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 400 |
| Oct 2, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 1, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 100 |
| Sep 30, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - |
| Sep 27, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 100 |
| Sep 26, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 900 |
| Sep 25, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 24, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 23, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 20, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 300 |
| Sep 19, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 18, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| Sep 17, 2024 | 161.47 | 161.47 | 161.47 | 161.47 | 161.47 | 700 |
| Sep 16, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 1,000 |
| Sep 13, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 12, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 11, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 10, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 9, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 100 |
| Sep 6, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Sep 5, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 200 |
| Sep 4, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Sep 3, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Aug 30, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Aug 29, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Aug 28, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 400 |
| Aug 27, 2024 | 166.16 | 166.16 | 165.00 | 165.00 | 165.00 | 2,800 |
| Aug 26, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 1,000 |
| Aug 23, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 22, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 21, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 100 |
| Aug 20, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 19, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 100 |
| Aug 16, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 15, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 14, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 13, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 12, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 9, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 8, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 7, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 6, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 5, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 2, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Aug 1, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 31, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 30, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 29, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 26, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 25, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 24, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 23, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 22, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 19, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 18, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 17, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 16, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 15, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 1,900 |
| Jul 12, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 11, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 200 |
| Jul 10, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 9, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 300 |
| Jul 8, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 300 |
| Jul 5, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 3, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 2, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | - |
| Jul 1, 2024 | 160.41 | 160.41 | 160.41 | 160.41 | 160.41 | 200 |
| Jun 28, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Jun 27, 2024 | 166.88 | 166.88 | 159.50 | 159.50 | 159.50 | 400 |
| Jun 26, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 25, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 300 |
| Jun 24, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 21, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 20, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 18, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 17, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 14, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 13, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | - |
| Jun 12, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 100 |
| Jun 11, 2024 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 500 |
| Jun 10, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 7, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 6, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 5, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 4, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Jun 3, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 2,700 |
| May 31, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| May 30, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 29, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 28, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 24, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 100 |
| May 23, 2024 | 177.81 | 179.10 | 177.81 | 179.10 | 179.10 | 400 |
| May 22, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 15,100 |
| May 21, 2024 | 2.82 Dividend | |||||
| May 21, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | - |
| May 20, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 178.68 | - |
| May 17, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 178.68 | 500 |
| May 16, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 178.18 | - |
| May 15, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 178.18 | 400 |
| May 14, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 175.23 | - |
| May 13, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 175.23 | - |
| May 10, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 175.23 | - |
| May 9, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 175.23 | - |
| May 8, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 175.23 | 200 |
| May 7, 2024 | 178.00 | 179.00 | 178.00 | 178.00 | 175.23 | 800 |
| May 6, 2024 | 176.90 | 177.20 | 176.90 | 177.20 | 174.44 | 1,200 |
| May 3, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| May 2, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| May 1, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 30, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 29, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 26, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 25, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 24, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 23, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 22, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | - |
| Apr 19, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 162.53 | 100 |
| Apr 18, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 167.80 | - |
| Apr 17, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 167.80 | - |
| Apr 16, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 167.80 | - |
| Apr 15, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 167.80 | 100 |
| Apr 12, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 11, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 10, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 9, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 8, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 5, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 4, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 3, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 2, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Apr 1, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Mar 28, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | - |
| Mar 27, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 170.41 | 100 |
| Mar 26, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 25, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 22, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 21, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 20, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 19, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 18, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | 100 |
| Mar 15, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 14, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 13, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 12, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 11, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 8, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 7, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | 3,200 |
| Mar 6, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 5, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Mar 4, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | 40,300 |
| Mar 1, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | - |
| Feb 29, 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 144.38 | 300 |
| Feb 28, 2024 | 147.45 | 147.45 | 147.27 | 147.27 | 144.98 | 9,100 |
| Feb 27, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 140.78 | - |
| Feb 26, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 140.78 | - |
| Feb 23, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 140.78 | - |
| Feb 22, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 140.78 | 100 |
| Feb 21, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 142.74 | 100 |
| Feb 20, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 144.22 | 100 |
| Feb 16, 2024 | 149.41 | 149.55 | 149.41 | 149.55 | 147.22 | 400 |
| Feb 15, 2024 | 148.41 | 152.42 | 148.41 | 151.95 | 149.59 | 3,400 |
| Feb 14, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 138.90 | - |
| Feb 13, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 138.90 | 600 |
| Feb 12, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 146.52 | - |
| Feb 9, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 146.52 | - |
| Feb 8, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 146.52 | - |
| Feb 7, 2024 | 148.84 | 148.84 | 148.84 | 148.84 | 146.52 | 100 |
| Feb 6, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 145.01 | 300 |
| Feb 5, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 148.25 | - |
| Feb 2, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 148.25 | - |
| Feb 1, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 148.25 | - |
| Jan 31, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 148.25 | - |
| Jan 30, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 148.25 | 200 |
| Jan 29, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 145.54 | - |
| Jan 26, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 145.54 | - |
| Jan 25, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 145.54 | - |
| Jan 24, 2024 | 147.84 | 147.84 | 147.84 | 147.84 | 145.54 | - |
| Jan 23, 2024 | 144.25 | 147.84 | 144.25 | 147.84 | 145.54 | 500 |
| Jan 22, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 147.67 | - |
| Jan 19, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 147.67 | - |
| Jan 18, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 147.67 | 400 |
| Jan 17, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 147.67 | 100 |
| Jan 16, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 12, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 11, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 10, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 9, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 8, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 5, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 4, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 3, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Jan 2, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Dec 29, 2023 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Dec 28, 2023 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | - |
| Dec 27, 2023 | 151.09 | 151.09 | 151.09 | 151.09 | 148.74 | 200 |
| Dec 26, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | - |
| Dec 22, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | - |
| Dec 21, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | - |
| Dec 20, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | 1,400 |
| Dec 19, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | 4,600 |
| Dec 18, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | - |
| Dec 15, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | - |
| Dec 14, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | - |
| Dec 13, 2023 | 150.75 | 150.75 | 150.75 | 150.75 | 148.40 | 300 |
| Dec 12, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.93 | - |
| Dec 11, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.93 | - |
| Dec 8, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.93 | - |
| Dec 7, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.93 | - |
| Dec 6, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.93 | - |
| Dec 5, 2023 | 0.87 Dividend | |||||
| Dec 5, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.93 | - |
| Dec 4, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.08 | - |
| Dec 1, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.08 | - |
| Nov 30, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | 149.08 | 100 |
| Nov 29, 2023 | 152.37 | 152.37 | 152.30 | 152.30 | 149.08 | 3,700 |
| Nov 28, 2023 | 150.66 | 150.66 | 150.66 | 150.66 | 147.47 | - |
| Nov 27, 2023 | 150.66 | 150.66 | 150.66 | 150.66 | 147.47 | - |
| Nov 24, 2023 | 150.66 | 150.66 | 150.66 | 150.66 | 147.47 | 100 |
| Nov 22, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 142.91 | - |
| Nov 21, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 142.91 | - |
| Nov 20, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 142.91 | - |
| Nov 17, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 142.91 | 100 |
| Nov 16, 2023 | 146.45 | 146.45 | 146.45 | 146.45 | 143.35 | 100 |
| Nov 15, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 14, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 13, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | 100 |
| Nov 10, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 9, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 8, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | 500 |
| Nov 7, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 6, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 3, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 2, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Nov 1, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Oct 31, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Oct 30, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Oct 27, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Oct 26, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | - |
| Oct 25, 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 148.00 | 200 |
| Oct 24, 2023 | 148.15 | 148.15 | 148.15 | 148.15 | 145.01 | - |
| Oct 23, 2023 | 148.15 | 148.15 | 148.15 | 148.15 | 145.01 | 100 |
Related Tickers
DUAVF Dassault Aviation société anonyme
215.10
0.00%
GE.MX General Electric Company
3,542.00
-8.11%
FMN.F Leonardo S.p.a.
10.90
-0.91%
BAESF BAE Systems plc
17.39
-0.40%
329180.KS HD Hyundai Heavy Industries Co.,Ltd.
193,900.00
+0.62%
SAFRF Safran SA
232.74
+0.32%
009540.KS HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
194,900.00
-0.97%
010140.KS Samsung Heavy Industries Co., Ltd.
9,990.00
-0.10%
SAABF Saab AB (publ)
20.83
0.00%
FINMY Leonardo S.p.a.
11.80
+0.08%