LSE - Delayed Quote GBp
Thor Explorations Ltd. (THX.L)
At close: 3:24 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 16.00 | 16.50 | 15.52 | 16.00 | 16.00 | 207,421 |
| Oct 21, 2024 | 15.25 | 15.80 | 15.00 | 15.50 | 15.50 | 439,806 |
| Oct 18, 2024 | 14.75 | 15.50 | 14.73 | 15.00 | 15.00 | 399,219 |
| Oct 17, 2024 | 14.50 | 14.84 | 14.25 | 14.75 | 14.75 | 512,107 |
| Oct 16, 2024 | 15.25 | 15.50 | 14.00 | 14.50 | 14.50 | 1,409,465 |
| Oct 15, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | 11,451 |
| Oct 14, 2024 | 15.75 | 15.94 | 15.66 | 15.75 | 15.75 | 125,911 |
| Oct 11, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | 267,494 |
| Oct 10, 2024 | 15.75 | 16.10 | 15.50 | 15.75 | 15.75 | 131,951 |
| Oct 9, 2024 | 15.75 | 16.00 | 15.60 | 15.75 | 15.75 | 119,339 |
| Oct 8, 2024 | 16.00 | 16.50 | 15.50 | 15.75 | 15.75 | 356,274 |
| Oct 7, 2024 | 16.00 | 16.88 | 15.85 | 15.90 | 15.90 | 691,876 |
| Oct 4, 2024 | 15.75 | 16.00 | 15.65 | 16.00 | 16.00 | 251,150 |
| Oct 3, 2024 | 15.75 | 16.00 | 15.50 | 16.00 | 16.00 | 572,577 |
| Oct 2, 2024 | 16.25 | 16.50 | 15.65 | 16.00 | 16.00 | 613,085 |
| Oct 1, 2024 | 16.75 | 17.00 | 14.00 | 16.10 | 16.10 | 5,924,023 |
| Sep 30, 2024 | 16.25 | 17.25 | 15.66 | 16.75 | 16.75 | 2,914,612 |
| Sep 27, 2024 | 18.75 | 19.00 | 16.00 | 16.00 | 16.00 | 1,745,902 |
| Sep 26, 2024 | 19.00 | 19.50 | 18.48 | 18.50 | 18.50 | 1,196,192 |
| Sep 25, 2024 | 18.50 | 19.50 | 18.60 | 19.00 | 19.00 | 554,524 |
| Sep 24, 2024 | 18.75 | 19.00 | 18.20 | 18.50 | 18.50 | 633,644 |
| Sep 23, 2024 | 19.25 | 19.50 | 18.53 | 19.50 | 19.50 | 461,910 |
| Sep 20, 2024 | 19.00 | 19.90 | 18.60 | 19.25 | 19.25 | 2,528,146 |
| Sep 19, 2024 | 19.00 | 19.27 | 18.67 | 19.00 | 19.00 | 250,067 |
| Sep 18, 2024 | 19.50 | 19.74 | 18.70 | 19.25 | 19.25 | 665,418 |
| Sep 17, 2024 | 19.00 | 20.25 | 19.21 | 19.50 | 19.50 | 593,024 |
| Sep 16, 2024 | 18.75 | 20.00 | 18.50 | 19.00 | 19.00 | 722,738 |
| Sep 13, 2024 | 18.00 | 19.00 | 17.60 | 18.75 | 18.75 | 903,793 |
| Sep 12, 2024 | 17.50 | 18.00 | 17.00 | 18.00 | 18.00 | 260,042 |
| Sep 11, 2024 | 17.50 | 17.90 | 17.00 | 17.25 | 17.25 | 340,877 |
| Sep 10, 2024 | 17.75 | 18.00 | 17.15 | 17.50 | 17.50 | 537,859 |
| Sep 9, 2024 | 18.00 | 18.00 | 17.50 | 17.75 | 17.75 | 77,239 |
| Sep 6, 2024 | 18.00 | 18.15 | 17.85 | 18.00 | 18.00 | 522,552 |
| Sep 5, 2024 | 18.00 | 18.50 | 17.78 | 18.00 | 18.00 | 877,234 |
| Sep 4, 2024 | 17.75 | 18.00 | 17.15 | 17.50 | 17.50 | 382,339 |
| Sep 3, 2024 | 18.50 | 18.50 | 17.50 | 17.75 | 17.75 | 421,033 |
| Sep 2, 2024 | 18.50 | 18.67 | 18.33 | 18.50 | 18.50 | 427,763 |
| Aug 30, 2024 | 17.50 | 19.00 | 17.50 | 18.50 | 18.50 | 485,102 |
| Aug 29, 2024 | 17.50 | 18.00 | 17.00 | 17.50 | 17.50 | 415,643 |
| Aug 28, 2024 | 17.50 | 17.62 | 17.10 | 17.50 | 17.50 | 751,642 |
| Aug 27, 2024 | 18.00 | 18.50 | 17.00 | 17.50 | 17.50 | 910,722 |
| Aug 23, 2024 | 15.75 | 18.50 | 15.50 | 18.00 | 18.00 | 4,646,500 |
| Aug 22, 2024 | 15.00 | 15.38 | 14.80 | 15.00 | 15.00 | 267,028 |
| Aug 21, 2024 | 15.00 | 15.80 | 14.55 | 15.00 | 15.00 | 316,264 |
| Aug 20, 2024 | 14.00 | 15.38 | 14.25 | 15.00 | 15.00 | 398,961 |
| Aug 19, 2024 | 14.25 | 14.40 | 13.66 | 14.00 | 14.00 | 198,666 |
| Aug 16, 2024 | 13.75 | 14.00 | 13.60 | 14.25 | 14.25 | 308,886 |
| Aug 15, 2024 | 13.75 | 14.00 | 13.60 | 13.75 | 13.75 | 219,792 |
| Aug 14, 2024 | 13.75 | 14.00 | 13.65 | 13.75 | 13.75 | 270,665 |
| Aug 13, 2024 | 13.50 | 14.49 | 13.59 | 13.75 | 13.75 | 813,247 |
| Aug 12, 2024 | 13.75 | 14.30 | 13.39 | 13.80 | 13.80 | 78,116 |
| Aug 9, 2024 | 13.50 | 14.00 | 13.55 | 14.00 | 14.00 | 863,898 |
| Aug 8, 2024 | 13.75 | 14.10 | 13.45 | 13.50 | 13.50 | 213,270 |
| Aug 7, 2024 | 13.75 | 14.00 | 13.33 | 13.75 | 13.75 | 437,765 |
| Aug 6, 2024 | 14.00 | 14.15 | 14.00 | 13.75 | 13.75 | 27,695 |
| Aug 5, 2024 | 13.75 | 14.50 | 13.70 | 14.50 | 14.50 | 419,364 |
| Aug 2, 2024 | 14.00 | 14.50 | 14.00 | 14.00 | 14.00 | 465,699 |
| Aug 1, 2024 | 13.50 | 14.50 | 13.67 | 14.00 | 14.00 | 870,465 |
| Jul 31, 2024 | 13.25 | 13.90 | 13.20 | 13.50 | 13.50 | 1,218,770 |
| Jul 30, 2024 | 13.75 | 14.00 | 13.50 | 14.00 | 14.00 | 193,416 |
| Jul 29, 2024 | 13.75 | 13.75 | 13.74 | 13.75 | 13.75 | 31,200 |
| Jul 26, 2024 | 13.75 | 13.80 | 13.76 | 13.75 | 13.75 | 112,119 |
| Jul 25, 2024 | 14.25 | 14.25 | 13.50 | 13.75 | 13.75 | 334,899 |
| Jul 24, 2024 | 14.50 | 15.00 | 14.15 | 14.25 | 14.25 | 114,180 |
| Jul 23, 2024 | 14.50 | 15.20 | 14.11 | 14.50 | 14.50 | 118,798 |
| Jul 22, 2024 | 14.75 | 15.20 | 14.50 | 14.50 | 14.50 | 145,339 |
| Jul 19, 2024 | 14.50 | 15.20 | 14.05 | 14.75 | 14.75 | 118,831 |
| Jul 18, 2024 | 14.75 | 15.00 | 14.52 | 14.75 | 14.75 | 175,667 |
| Jul 17, 2024 | 15.10 | 15.20 | 14.55 | 14.90 | 14.90 | 421,092 |
| Jul 16, 2024 | 15.25 | 15.50 | 15.00 | 15.10 | 15.10 | 460,390 |
| Jul 15, 2024 | 15.50 | 16.00 | 14.75 | 15.25 | 15.25 | 917,646 |
| Jul 12, 2024 | 15.00 | 15.50 | 15.04 | 15.25 | 15.25 | 989,922 |
| Jul 11, 2024 | 15.00 | 15.50 | 14.97 | 15.50 | 15.50 | 358,382 |
| Jul 10, 2024 | 15.00 | 15.30 | 14.80 | 15.00 | 15.00 | 322,569 |
| Jul 9, 2024 | 15.00 | 15.00 | 14.77 | 15.00 | 15.00 | 107,855 |
| Jul 8, 2024 | 15.00 | 15.10 | 14.77 | 15.00 | 15.00 | 196,470 |
| Jul 5, 2024 | 15.25 | 15.50 | 15.00 | 15.00 | 15.00 | 294,539 |
| Jul 4, 2024 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 511,944 |
| Jul 3, 2024 | 14.75 | 15.40 | 14.80 | 15.00 | 15.00 | 876,344 |
| Jul 2, 2024 | 14.75 | 14.95 | 14.83 | 14.75 | 14.75 | 49,557 |
| Jul 1, 2024 | 14.75 | 14.95 | 14.63 | 14.75 | 14.75 | 284,347 |
| Jun 28, 2024 | 15.25 | 15.50 | 14.75 | 15.30 | 15.30 | 267,636 |
| Jun 27, 2024 | 15.25 | 15.50 | 15.23 | 15.25 | 15.25 | 141,839 |
| Jun 26, 2024 | 15.50 | 16.00 | 15.44 | 15.50 | 15.50 | 239,564 |
| Jun 25, 2024 | 15.35 | 15.52 | 15.35 | 15.35 | 15.35 | 115,420 |
| Jun 24, 2024 | 15.35 | 15.65 | 15.35 | 15.35 | 15.35 | 201,461 |
| Jun 21, 2024 | 15.35 | 15.66 | 15.00 | 15.35 | 15.35 | 217,033 |
| Jun 20, 2024 | 15.35 | 15.55 | 15.27 | 15.30 | 15.30 | 460,207 |
| Jun 19, 2024 | 15.75 | 15.60 | 15.27 | 15.35 | 15.35 | 510,442 |
| Jun 18, 2024 | 15.65 | 15.70 | 15.50 | 15.75 | 15.75 | 220,133 |
| Jun 17, 2024 | 15.35 | 15.85 | 15.30 | 15.60 | 15.60 | 374,959 |
| Jun 14, 2024 | 15.35 | 15.50 | 15.20 | 15.35 | 15.35 | 461,830 |
| Jun 13, 2024 | 15.75 | 15.84 | 15.50 | 15.60 | 15.60 | 671,973 |
| Jun 12, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | 260,700 |
| Jun 11, 2024 | 15.75 | 15.69 | 15.50 | 15.75 | 15.75 | 227,887 |
| Jun 10, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | 236,531 |
| Jun 7, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 15.75 | 754,590 |
| Jun 6, 2024 | 15.50 | 16.00 | 15.50 | 15.75 | 15.75 | 2,683,024 |
| Jun 5, 2024 | 15.25 | 16.00 | 15.00 | 15.50 | 15.50 | 653,309 |
| Jun 4, 2024 | 15.25 | 15.50 | 15.00 | 15.00 | 15.00 | 197,791 |
| Jun 3, 2024 | 15.25 | 16.00 | 15.00 | 15.20 | 15.20 | 251,856 |
| May 31, 2024 | 15.50 | 15.73 | 15.40 | 15.25 | 15.25 | 51,813 |
| May 30, 2024 | 15.25 | 15.75 | 15.00 | 15.50 | 15.50 | 352,040 |
| May 29, 2024 | 15.50 | 15.82 | 15.00 | 15.00 | 15.00 | 461,681 |
| May 28, 2024 | 15.50 | 15.82 | 15.30 | 15.50 | 15.50 | 360,035 |
| May 24, 2024 | 15.50 | 15.80 | 15.10 | 15.50 | 15.50 | 551,768 |
| May 23, 2024 | 15.75 | 15.88 | 15.60 | 15.75 | 15.75 | 230,738 |
| May 22, 2024 | 16.00 | 16.05 | 15.57 | 15.75 | 15.75 | 419,805 |
| May 21, 2024 | 16.25 | 16.23 | 15.62 | 16.00 | 16.00 | 432,670 |
| May 20, 2024 | 15.50 | 17.00 | 15.31 | 16.25 | 16.25 | 1,490,777 |
| May 17, 2024 | 14.50 | 15.85 | 14.88 | 15.50 | 15.50 | 1,284,200 |
| May 16, 2024 | 14.75 | 14.98 | 14.70 | 14.75 | 14.75 | 108,662 |
| May 15, 2024 | 15.00 | 15.00 | 14.65 | 14.75 | 14.75 | 179,885 |
| May 14, 2024 | 15.00 | 15.50 | 14.50 | 15.00 | 15.00 | 285,976 |
| May 13, 2024 | 15.00 | 15.50 | 15.00 | 15.00 | 15.00 | 186,694 |
| May 10, 2024 | 14.75 | 15.50 | 14.50 | 15.00 | 15.00 | 1,228,154 |
| May 9, 2024 | 15.00 | 15.30 | 14.50 | 14.75 | 14.75 | 110,996 |
| May 8, 2024 | 15.25 | 15.50 | 14.75 | 14.75 | 14.75 | 23,613 |
| May 7, 2024 | 15.25 | 15.50 | 15.00 | 15.25 | 15.25 | 217,571 |
| May 3, 2024 | 15.25 | 15.50 | 15.01 | 15.50 | 15.50 | 67,457 |
| May 2, 2024 | 15.25 | 15.24 | 15.01 | 15.25 | 15.25 | 59,459 |
| May 1, 2024 | 15.00 | 15.25 | 14.56 | 15.25 | 15.25 | 111,401 |
| Apr 30, 2024 | 15.50 | 15.25 | 14.50 | 15.00 | 15.00 | 273,039 |
| Apr 29, 2024 | 15.50 | 16.00 | 15.00 | 15.50 | 15.50 | 276,497 |
| Apr 26, 2024 | 15.00 | 15.70 | 14.88 | 15.50 | 15.50 | 182,451 |
| Apr 25, 2024 | 15.00 | 14.93 | 14.83 | 15.00 | 15.00 | 131,043 |
| Apr 24, 2024 | 14.75 | 14.95 | 14.27 | 15.00 | 15.00 | 19,812 |
| Apr 23, 2024 | 14.75 | 15.00 | 14.15 | 14.50 | 14.50 | 276,192 |
| Apr 22, 2024 | 14.75 | 14.95 | 14.62 | 14.75 | 14.75 | 201,371 |
| Apr 19, 2024 | 15.00 | 15.50 | 14.50 | 14.50 | 14.50 | 269,658 |
| Apr 18, 2024 | 14.00 | 15.30 | 14.10 | 14.70 | 14.70 | 940,898 |
| Apr 17, 2024 | 14.75 | 15.00 | 14.25 | 14.50 | 14.50 | 172,266 |
| Apr 16, 2024 | 14.75 | 14.73 | 14.00 | 14.75 | 14.75 | 54,418 |
| Apr 15, 2024 | 15.50 | 15.27 | 14.50 | 14.75 | 14.75 | 605,629 |
| Apr 12, 2024 | 14.50 | 15.86 | 14.00 | 15.50 | 15.50 | 1,184,447 |
| Apr 11, 2024 | 14.50 | 14.54 | 14.00 | 14.50 | 14.50 | 233,777 |
| Apr 10, 2024 | 14.50 | 14.70 | 14.11 | 14.50 | 14.50 | 337,965 |
| Apr 9, 2024 | 14.50 | 15.00 | 14.31 | 14.50 | 14.50 | 353,333 |
| Apr 8, 2024 | 14.00 | 15.00 | 14.06 | 14.50 | 14.50 | 463,005 |
| Apr 5, 2024 | 14.00 | 14.50 | 13.92 | 14.00 | 14.00 | 121,044 |
| Apr 4, 2024 | 14.00 | 14.25 | 14.18 | 14.00 | 14.00 | 97,989 |
| Apr 3, 2024 | 14.00 | 14.50 | 13.50 | 14.00 | 14.00 | 839,062 |
| Apr 2, 2024 | 13.50 | 14.90 | 13.00 | 14.50 | 14.50 | 1,084,329 |
| Mar 28, 2024 | 13.00 | 13.95 | 12.92 | 13.50 | 13.50 | 387,960 |
| Mar 27, 2024 | 12.50 | 13.50 | 12.99 | 13.00 | 13.00 | 313,763 |
| Mar 26, 2024 | 12.50 | 13.00 | 12.00 | 13.00 | 13.00 | 242,696 |
| Mar 25, 2024 | 12.50 | 12.75 | 12.00 | 12.25 | 12.25 | 115,521 |
| Mar 22, 2024 | 13.00 | 12.88 | 12.39 | 12.75 | 12.75 | 265,998 |
| Mar 21, 2024 | 12.50 | 13.40 | 12.10 | 13.00 | 13.00 | 879,883 |
| Mar 20, 2024 | 12.25 | 12.30 | 12.00 | 12.25 | 12.25 | 104,032 |
| Mar 19, 2024 | 12.75 | 12.67 | 12.13 | 12.25 | 12.25 | 163,063 |
| Mar 18, 2024 | 12.75 | 12.88 | 12.65 | 12.75 | 12.75 | 112,563 |
| Mar 15, 2024 | 13.00 | 13.50 | 12.65 | 12.75 | 12.75 | 53,644 |
| Mar 14, 2024 | 12.50 | 13.70 | 12.50 | 13.70 | 13.70 | 517,341 |
| Mar 13, 2024 | 12.25 | 12.60 | 12.40 | 12.50 | 12.50 | 149,581 |
| Mar 12, 2024 | 12.50 | 12.75 | 12.00 | 12.25 | 12.25 | 312,744 |
| Mar 11, 2024 | 13.00 | 12.86 | 12.49 | 12.75 | 12.75 | 443,772 |
| Mar 8, 2024 | 13.50 | 13.38 | 13.00 | 13.00 | 13.00 | 575,724 |
| Mar 7, 2024 | 13.00 | 14.00 | 12.50 | 13.50 | 13.50 | 409,048 |
| Mar 6, 2024 | 13.50 | 13.75 | 12.50 | 13.00 | 13.00 | 443,303 |
| Mar 5, 2024 | 13.25 | 14.00 | 12.65 | 13.50 | 13.50 | 571,269 |
| Mar 4, 2024 | 12.50 | 13.80 | 12.08 | 13.80 | 13.80 | 1,096,187 |
| Mar 1, 2024 | 11.25 | 12.50 | 11.00 | 12.20 | 12.20 | 759,364 |
| Feb 29, 2024 | 10.75 | 11.50 | 10.62 | 11.25 | 11.25 | 361,480 |
| Feb 28, 2024 | 10.25 | 10.90 | 10.18 | 10.75 | 10.75 | 408,609 |
| Feb 27, 2024 | 10.25 | 10.29 | 10.00 | 10.20 | 10.20 | 95,757 |
| Feb 26, 2024 | 10.25 | 10.32 | 10.06 | 10.25 | 10.25 | 52,864 |
| Feb 23, 2024 | 10.75 | 11.00 | 10.00 | 10.25 | 10.25 | 586,583 |
| Feb 22, 2024 | 11.25 | 11.50 | 10.00 | 10.50 | 10.50 | 1,880,994 |
| Feb 21, 2024 | 12.25 | 12.00 | 10.60 | 11.50 | 11.50 | 156,190 |
| Feb 20, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 19, 2024 | 12.25 | 12.18 | 12.18 | 12.25 | 12.25 | 55,000 |
| Feb 16, 2024 | 12.25 | 12.20 | 12.20 | 12.25 | 12.25 | 13,000 |
| Feb 15, 2024 | 12.25 | 12.18 | 12.02 | 12.25 | 12.25 | 21,895 |
| Feb 14, 2024 | 12.25 | 12.02 | 12.02 | 12.25 | 12.25 | 54,518 |
| Feb 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 12, 2024 | 12.25 | 12.24 | 12.15 | 12.25 | 12.25 | 48,020 |
| Feb 9, 2024 | 12.25 | 12.50 | 12.15 | 12.25 | 12.25 | 49,448 |
| Feb 8, 2024 | 12.25 | 12.15 | 12.10 | 12.25 | 12.25 | 100,000 |
| Feb 7, 2024 | 12.25 | 12.16 | 12.02 | 12.25 | 12.25 | 99,464 |
| Feb 6, 2024 | 12.25 | 12.50 | 12.15 | 12.25 | 12.25 | 96,176 |
| Feb 5, 2024 | 12.50 | 12.80 | 12.28 | 12.80 | 12.80 | 193,033 |
| Feb 2, 2024 | 12.25 | 13.00 | 12.10 | 12.50 | 12.50 | 291,318 |
| Feb 1, 2024 | 12.25 | 12.11 | 12.11 | 12.25 | 12.25 | 28,002,626 |
| Jan 31, 2024 | 12.25 | 12.34 | 12.20 | 12.25 | 12.25 | 80,000 |
| Jan 30, 2024 | 12.25 | 12.50 | 11.92 | 12.25 | 12.25 | 94,167 |
| Jan 29, 2024 | 12.25 | 12.16 | 12.16 | 12.25 | 12.25 | 30,739 |
| Jan 26, 2024 | 12.75 | 13.00 | 12.07 | 12.25 | 12.25 | 176,815 |
| Jan 25, 2024 | 12.75 | 13.00 | 12.50 | 12.60 | 12.60 | 33,299 |
| Jan 24, 2024 | 12.75 | 12.78 | 12.54 | 12.75 | 12.75 | 28,125 |
| Jan 23, 2024 | 13.00 | 13.00 | 12.50 | 12.75 | 12.75 | 132,381 |
| Jan 22, 2024 | 13.25 | 13.50 | 12.65 | 13.00 | 13.00 | 300,864 |
| Jan 19, 2024 | 13.25 | 14.00 | 13.00 | 13.50 | 13.50 | 95 |
| Jan 18, 2024 | 13.50 | 13.80 | 13.00 | 13.25 | 13.25 | 163,091 |
| Jan 17, 2024 | 14.25 | 14.08 | 13.00 | 13.50 | 13.50 | 421,586 |
| Jan 16, 2024 | 14.25 | 14.50 | 14.00 | 14.00 | 14.00 | 282,146 |
| Jan 15, 2024 | 14.17 | 14.45 | 13.95 | 14.25 | 14.25 | 892,536 |
| Jan 12, 2024 | 13.50 | 13.95 | 13.40 | 13.40 | 13.40 | 531,329 |
| Jan 11, 2024 | 13.50 | 14.40 | 13.52 | 13.80 | 13.80 | 469,045 |
| Jan 10, 2024 | 14.25 | 14.50 | 13.00 | 13.50 | 13.50 | 865,122 |
| Jan 9, 2024 | 14.25 | 14.01 | 14.01 | 14.25 | 14.25 | 13,656 |
| Jan 8, 2024 | 14.25 | 14.20 | 14.00 | 14.25 | 14.25 | 57,158 |
| Jan 5, 2024 | 14.25 | 14.28 | 14.13 | 14.25 | 14.25 | 37,327 |
| Jan 4, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Jan 3, 2024 | 14.25 | 14.50 | 14.13 | 14.25 | 14.25 | 14,829 |
| Jan 2, 2024 | 14.50 | 14.85 | 14.30 | 14.25 | 14.25 | 71,820 |
| Dec 29, 2023 | 15.25 | 15.30 | 14.51 | 14.50 | 14.50 | 229,580 |
| Dec 28, 2023 | 15.50 | 15.80 | 15.00 | 15.25 | 15.25 | 137,335 |
| Dec 27, 2023 | 15.50 | 15.80 | 15.50 | 15.50 | 15.50 | 151,909 |
| Dec 22, 2023 | 15.50 | 15.86 | 15.80 | 15.50 | 15.50 | 132,153 |
| Dec 21, 2023 | 15.00 | 15.98 | 15.00 | 15.50 | 15.50 | 418,101 |
| Dec 20, 2023 | 14.50 | 15.50 | 14.40 | 15.00 | 15.00 | 321,632 |
| Dec 19, 2023 | 14.50 | 14.50 | 14.00 | 14.25 | 14.25 | 138,066 |
| Dec 18, 2023 | 14.50 | 14.49 | 14.10 | 14.50 | 14.50 | 92,439 |
| Dec 15, 2023 | 14.50 | 14.85 | 14.13 | 14.50 | 14.50 | 47,724 |
| Dec 14, 2023 | 13.75 | 15.00 | 13.88 | 14.50 | 14.50 | 515,413 |
| Dec 13, 2023 | 14.25 | 14.30 | 13.75 | 13.75 | 13.75 | 203,704 |
| Dec 12, 2023 | 14.25 | 14.50 | 14.01 | 14.30 | 14.30 | 28,806 |
| Dec 11, 2023 | 14.25 | 14.50 | 14.35 | 14.25 | 14.25 | 26,768 |
| Dec 8, 2023 | 14.75 | 14.70 | 14.20 | 14.25 | 14.25 | 182,697 |
| Dec 7, 2023 | 15.00 | 15.20 | 14.50 | 14.75 | 14.75 | 95,282 |
| Dec 6, 2023 | 15.25 | 15.00 | 14.50 | 15.00 | 15.00 | 33,000 |
| Dec 5, 2023 | 15.25 | 15.13 | 15.00 | 15.25 | 15.25 | 72,975 |
| Dec 4, 2023 | 15.75 | 16.35 | 15.00 | 15.00 | 15.00 | 1,024,879 |
| Dec 1, 2023 | 15.00 | 15.95 | 14.50 | 15.75 | 15.75 | 484,224 |
| Nov 30, 2023 | 15.00 | 15.15 | 14.70 | 15.00 | 15.00 | 86,682 |
| Nov 29, 2023 | 15.00 | 15.30 | 14.50 | 14.70 | 14.70 | 138,410 |
| Nov 28, 2023 | 15.00 | 15.10 | 14.98 | 15.00 | 15.00 | 116,616 |
| Nov 27, 2023 | 15.25 | 15.30 | 15.00 | 15.00 | 15.00 | 132,528 |
| Nov 24, 2023 | 15.25 | 15.50 | 13.80 | 15.25 | 15.25 | 18,261 |
| Nov 23, 2023 | 15.25 | 15.26 | 15.00 | 15.25 | 15.25 | 95,486 |
| Nov 22, 2023 | 15.25 | 15.49 | 15.10 | 15.25 | 15.25 | 190,979 |
| Nov 21, 2023 | 14.75 | 15.30 | 14.90 | 15.25 | 15.25 | 203,185 |
| Nov 20, 2023 | 14.75 | 15.00 | 14.63 | 14.75 | 14.75 | 24,292 |
| Nov 17, 2023 | 14.50 | 15.38 | 14.66 | 14.75 | 14.75 | 385,526 |
| Nov 16, 2023 | 14.50 | 14.75 | 14.10 | 14.50 | 14.50 | 192,701 |
| Nov 15, 2023 | 14.25 | 14.50 | 14.05 | 14.50 | 14.50 | 354,118 |
| Nov 14, 2023 | 14.50 | 14.50 | 14.00 | 14.30 | 14.30 | 260,978 |
| Nov 13, 2023 | 14.75 | 14.51 | 14.50 | 14.50 | 14.50 | 15,500 |
| Nov 10, 2023 | 14.75 | 14.51 | 14.51 | 14.75 | 14.75 | 10,000 |
| Nov 9, 2023 | 14.75 | 14.75 | 14.50 | 14.75 | 14.75 | 53,660 |
| Nov 8, 2023 | 15.00 | 14.60 | 14.50 | 14.75 | 14.75 | 92,362 |
| Nov 7, 2023 | 15.50 | 16.00 | 14.55 | 15.00 | 15.00 | 259,463 |
| Nov 6, 2023 | 15.50 | 15.45 | 14.70 | 14.70 | 14.70 | 68,013 |
| Nov 3, 2023 | 15.50 | 16.00 | 15.00 | 16.00 | 16.00 | 265,355 |
| Nov 2, 2023 | 15.00 | 15.20 | 14.95 | 15.25 | 15.25 | 11,692 |
| Nov 1, 2023 | 15.00 | 15.15 | 14.90 | 15.00 | 15.00 | 181,617 |
| Oct 31, 2023 | 15.00 | 15.50 | 14.80 | 15.00 | 15.00 | 92,788 |
| Oct 30, 2023 | 14.75 | 15.30 | 14.51 | 15.00 | 15.00 | 140,067 |
| Oct 27, 2023 | 15.00 | 14.90 | 14.50 | 14.75 | 14.75 | 68,723 |
| Oct 26, 2023 | 14.50 | 15.25 | 14.70 | 15.00 | 15.00 | 346,508 |
| Oct 25, 2023 | 15.00 | 15.50 | 14.60 | 14.50 | 14.50 | 107,338 |
| Oct 24, 2023 | 14.75 | 15.13 | 14.00 | 15.00 | 15.00 | 37,007 |
| Oct 23, 2023 | 15.00 | 15.50 | 15.00 | 15.00 | 15.00 | 201,388 |
Related Tickers
C3J.F Cabral Gold Inc.
0.2020
-17.21%
PTJ.F Antilles Gold Limited
0.0010
-50.00%
32N.F New Gold Inc.
2.7980
+1.56%
NAG.AX Nagambie Resources Limited
0.0170
0.00%
CORA.L Cora Gold Limited
3.1000
+1.64%
PALM.L Panther Metals PLC
92.50
0.00%
KOZAL.IS Koza Altin Isletmeleri A.S.
20.48
+2.09%
SRB.L Serabi Gold plc
90.60
-3.10%
AMRQ.L Amaroq Minerals Ltd.
79.00
+0.64%
AKTA.F PT Aneka Tambang Tbk
0.0840
-4.00%