CCC - CoinMarketCap USD

SugarBounce USD (TIP13138-USD)

0.00

-0.00

(-1.98%)

As of 2:13 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 27, 2024	0.002298	0.002298	0.002298	0.002298	0.002298	5
Oct 25, 2024	0.002345	0.002345	0.002345	0.002345	0.002345	-
Oct 24, 2024	0.002307	0.002345	0.002307	0.002345	0.002345	14
Oct 23, 2024	0.002359	0.002359	0.002307	0.002307	0.002307	5
Oct 22, 2024	0.002359	0.002359	0.002359	0.002359	0.002359	-
Oct 21, 2024	0.002359	0.002359	0.002359	0.002359	0.002359	-
Oct 20, 2024	0.002359	0.002359	0.002359	0.002359	0.002359	-
Oct 19, 2024	0.002359	0.002359	0.002359	0.002359	0.002359	-
Oct 18, 2024	0.002260	0.002359	0.002260	0.002359	0.002359	21
Oct 17, 2024	0.002260	0.002260	0.002260	0.002260	0.002260	-
Oct 16, 2024	0.002260	0.002260	0.002260	0.002260	0.002260	-
Oct 15, 2024	0.002260	0.002260	0.002260	0.002260	0.002260	-
Oct 14, 2024	0.002260	0.002260	0.002260	0.002260	0.002260	-
Oct 13, 2024	0.002260	0.002260	0.002260	0.002260	0.002260	-
Oct 12, 2024	0.002286	0.002286	0.002260	0.002260	0.002260	100
Oct 11, 2024	0.002286	0.002286	0.002286	0.002286	0.002286	-
Oct 10, 2024	0.002286	0.002286	0.002286	0.002286	0.002286	-
Oct 9, 2024	0.002286	0.002286	0.002286	0.002286	0.002286	-
Oct 8, 2024	0.002329	0.002329	0.002286	0.002286	0.002286	141
Oct 7, 2024	0.002396	0.002396	0.002320	0.002329	0.002329	614
Oct 6, 2024	0.002396	0.002396	0.002396	0.002396	0.002396	-
Oct 5, 2024	0.002352	0.002396	0.002352	0.002396	0.002396	70
Oct 4, 2024	0.002305	0.002352	0.002302	0.002352	0.002352	258
Oct 3, 2024	0.002154	0.002305	0.002154	0.002305	0.002305	634
Oct 2, 2024	0.002234	0.002234	0.002137	0.002154	0.002154	137
Oct 1, 2024	0.002189	0.002241	0.002189	0.002234	0.002234	219
Sep 30, 2024	0.002300	0.002300	0.002189	0.002189	0.002189	134
Sep 29, 2024	0.002300	0.002300	0.002300	0.002300	0.002300	-
Sep 28, 2024	0.002300	0.002300	0.002300	0.002300	0.002300	-
Sep 27, 2024	0.002312	0.002312	0.002300	0.002300	0.002300	27
Sep 26, 2024	0.002312	0.002312	0.002312	0.002312	0.002312	-
Sep 25, 2024	0.002312	0.002312	0.002312	0.002312	0.002312	-
Sep 24, 2024	0.002325	0.002325	0.002312	0.002312	0.002312	6
Sep 23, 2024	0.002238	0.002329	0.002238	0.002325	0.002325	125
Sep 22, 2024	0.002238	0.002238	0.002238	0.002238	0.002238	-
Sep 21, 2024	0.002178	0.002238	0.002178	0.002238	0.002238	-
Sep 20, 2024	0.002178	0.002178	0.002178	0.002178	0.002178	-
Sep 19, 2024	0.002077	0.002178	0.002077	0.002178	0.002178	1
Sep 18, 2024	0.002077	0.002077	0.002077	0.002077	0.002077	-
Sep 17, 2024	0.002120	0.002120	0.002077	0.002077	0.002077	77
Sep 16, 2024	0.002152	0.002152	0.002120	0.002120	0.002120	15
Sep 15, 2024	0.002154	0.002154	0.002152	0.002152	0.002152	23
Sep 14, 2024	0.002132	0.002154	0.002132	0.002154	0.002154	102
Sep 13, 2024	0.002155	0.002155	0.002132	0.002132	0.002132	100
Sep 12, 2024	0.002090	0.002155	0.002090	0.002155	0.002155	77
Sep 11, 2024	0.002090	0.002090	0.002090	0.002090	0.002090	-
Sep 10, 2024	0.002086	0.002097	0.002080	0.002090	0.002090	284
Sep 9, 2024	0.002036	0.002086	0.002036	0.002086	0.002086	181
Sep 8, 2024	0.002048	0.002531	0.002003	0.002036	0.002036	4,636
Sep 7, 2024	0.002047	0.002048	0.002047	0.002048	0.002048	-
Sep 6, 2024	0.002173	0.002200	0.002047	0.002047	0.002047	301
Sep 5, 2024	0.002431	0.002431	0.002173	0.002173	0.002173	1,873
Sep 4, 2024	0.002467	0.002467	0.002426	0.002431	0.002431	265
Sep 3, 2024	0.002467	0.002467	0.002467	0.002467	0.002467	-
Sep 2, 2024	0.002436	0.002467	0.002436	0.002467	0.002467	34
Sep 1, 2024	0.002526	0.002526	0.002436	0.002436	0.002436	73
Aug 31, 2024	0.002526	0.002526	0.002526	0.002526	0.002526	-
Aug 30, 2024	0.002534	0.002534	0.002526	0.002526	0.002526	35
Aug 29, 2024	0.002601	0.002601	0.002534	0.002534	0.002534	1
Aug 28, 2024	0.002601	0.002601	0.002601	0.002601	0.002601	-
Aug 27, 2024	0.002559	0.002601	0.002558	0.002601	0.002601	137
Aug 26, 2024	0.002657	0.002657	0.002556	0.002559	0.002559	153
Aug 25, 2024	0.002739	0.002739	0.002657	0.002657	0.002657	4
Aug 24, 2024	0.002739	0.002739	0.002739	0.002739	0.002739	-
Aug 23, 2024	0.002618	0.002739	0.002618	0.002739	0.002739	53
Aug 22, 2024	0.002618	0.002618	0.002618	0.002618	0.002618	-
Aug 21, 2024	0.002618	0.002618	0.002618	0.002618	0.002618	-
Aug 20, 2024	0.002595	0.002618	0.002595	0.002618	0.002618	133
Aug 19, 2024	0.002585	0.002595	0.002566	0.002595	0.002595	263
Aug 18, 2024	0.002497	0.002585	0.002497	0.002585	0.002585	-
Aug 17, 2024	0.002497	0.002497	0.002497	0.002497	0.002497	-
Aug 16, 2024	0.002497	0.002497	0.002497	0.002497	0.002497	-
Aug 15, 2024	0.002497	0.002497	0.002497	0.002497	0.002497	-
Aug 14, 2024	0.002497	0.002497	0.002497	0.002497	0.002497	-
Aug 13, 2024	0.002470	0.002497	0.002470	0.002497	0.002497	-
Aug 12, 2024	0.002485	0.002485	0.002433	0.002470	0.002470	5
Aug 11, 2024	0.002452	0.002553	0.002452	0.002485	0.002485	156
Aug 10, 2024	0.002431	0.002452	0.002431	0.002452	0.002452	-
Aug 9, 2024	0.002430	0.002445	0.002430	0.002431	0.002431	19
Aug 8, 2024	0.002352	0.002430	0.002352	0.002430	0.002430	-
Aug 7, 2024	0.002352	0.002352	0.002352	0.002352	0.002352	-
Aug 6, 2024	0.002260	0.002352	0.002260	0.002352	0.002352	-
Aug 5, 2024	0.002510	0.002510	0.002086	0.002260	0.002260	856
Aug 4, 2024	0.002639	0.002640	0.002510	0.002510	0.002510	43
Aug 3, 2024	0.002892	0.002904	0.002639	0.002639	0.002639	1,406
Aug 2, 2024	0.003124	0.003124	0.002892	0.002892	0.002892	663
Aug 1, 2024	0.003130	0.003130	0.003124	0.003124	0.003124	-
Jul 31, 2024	0.003103	0.003132	0.003103	0.003130	0.003130	-
Jul 30, 2024	0.003135	0.003135	0.003103	0.003103	0.003103	68
Jul 29, 2024	0.003178	0.003215	0.003135	0.003135	0.003135	254
Jul 28, 2024	0.003193	0.003193	0.003145	0.003178	0.003178	63
Jul 27, 2024	0.003157	0.003193	0.003157	0.003193	0.003193	-
Jul 26, 2024	0.003047	0.003157	0.003047	0.003157	0.003157	37
Jul 25, 2024	0.003232	0.003232	0.002980	0.003047	0.003047	1,381
Jul 24, 2024	0.003301	0.003301	0.003232	0.003232	0.003232	74
Jul 23, 2024	0.003301	0.003301	0.003301	0.003301	0.003301	-
Jul 22, 2024	0.003519	0.003519	0.003301	0.003301	0.003301	616
Jul 21, 2024	0.003533	0.003577	0.003507	0.003519	0.003519	425
Jul 20, 2024	0.003460	0.003534	0.003460	0.003533	0.003533	7
Jul 19, 2024	0.003607	0.003607	0.003460	0.003460	0.003460	686
Jul 18, 2024	0.003613	0.003613	0.003589	0.003607	0.003607	108
Jul 17, 2024	0.002971	0.003852	0.002971	0.003613	0.003613	8,355
Jul 16, 2024	0.003110	0.003110	0.002964	0.002971	0.002971	131
Jul 15, 2024	0.002983	0.003148	0.002983	0.003110	0.003110	490
Jul 14, 2024	0.003002	0.003002	0.002983	0.002983	0.002983	163
Jul 13, 2024	0.003008	0.003008	0.003002	0.003002	0.003002	71
Jul 12, 2024	0.002983	0.003008	0.002983	0.003008	0.003008	478
Jul 11, 2024	0.002927	0.002996	0.002927	0.002983	0.002983	365
Jul 10, 2024	0.002939	0.002939	0.002927	0.002927	0.002927	-
Jul 9, 2024	0.002904	0.002939	0.002904	0.002939	0.002939	8
Jul 8, 2024	0.002928	0.002928	0.002746	0.002904	0.002904	419
Jul 7, 2024	0.002973	0.002973	0.002916	0.002928	0.002928	-
Jul 6, 2024	0.002954	0.002990	0.002954	0.002973	0.002973	414
Jul 5, 2024	0.002978	0.002978	0.002830	0.002954	0.002954	1,022
Jul 4, 2024	0.002973	0.002986	0.002927	0.002978	0.002978	725
Jul 3, 2024	0.003084	0.003106	0.002941	0.002973	0.002973	183
Jul 2, 2024	0.003156	0.003156	0.003084	0.003084	0.003084	172
Jul 1, 2024	0.003307	0.003314	0.003149	0.003156	0.003156	543
Jun 30, 2024	0.003228	0.003338	0.003227	0.003307	0.003307	742
Jun 29, 2024	0.003267	0.003267	0.003219	0.003228	0.003228	132
Jun 28, 2024	0.003448	0.003448	0.003262	0.003267	0.003267	542
Jun 27, 2024	0.003144	0.005848	0.003118	0.003448	0.003448	41,151
Jun 26, 2024	0.003059	0.003182	0.003059	0.003144	0.003144	169
Jun 25, 2024	0.003059	0.003059	0.003059	0.003059	0.003059	-
Jun 24, 2024	0.003178	0.003178	0.003059	0.003059	0.003059	63
Jun 23, 2024	0.003165	0.003178	0.003165	0.003178	0.003178	-
Jun 22, 2024	0.003152	0.003165	0.003152	0.003165	0.003165	16
Jun 21, 2024	0.003167	0.003167	0.003150	0.003152	0.003152	38
Jun 20, 2024	0.003200	0.003225	0.003165	0.003167	0.003167	130
Jun 19, 2024	0.003172	0.003290	0.003172	0.003200	0.003200	772
Jun 18, 2024	0.003242	0.003242	0.003133	0.003172	0.003172	12
Jun 17, 2024	0.003295	0.003295	0.003242	0.003242	0.003242	6
Jun 16, 2024	0.003295	0.003295	0.003295	0.003295	0.003295	-
Jun 15, 2024	0.003245	0.003310	0.003245	0.003295	0.003295	78
Jun 14, 2024	0.003278	0.003280	0.003245	0.003245	0.003245	21
Jun 13, 2024	0.003365	0.003365	0.003278	0.003278	0.003278	-
Jun 12, 2024	0.003278	0.003407	0.003278	0.003365	0.003365	60
Jun 11, 2024	0.003460	0.003460	0.003270	0.003278	0.003278	198
Jun 10, 2024	0.003634	0.003634	0.003460	0.003460	0.003460	96
Jun 9, 2024	0.003670	0.003694	0.003634	0.003634	0.003634	223
Jun 8, 2024	0.003676	0.003688	0.003670	0.003670	0.003670	47
Jun 7, 2024	0.003793	0.003798	0.003676	0.003676	0.003676	30
Jun 6, 2024	0.003991	0.004031	0.003793	0.003793	0.003793	1,019
Jun 5, 2024	0.003987	0.004076	0.003987	0.003991	0.003991	92
Jun 4, 2024	0.003767	0.004032	0.003756	0.003987	0.003987	510
Jun 3, 2024	0.003567	0.003767	0.003567	0.003767	0.003767	455
Jun 2, 2024	0.003616	0.003616	0.003555	0.003567	0.003567	205
Jun 1, 2024	0.003600	0.003616	0.003600	0.003616	0.003616	161
May 31, 2024	0.003586	0.003600	0.003586	0.003600	0.003600	2
May 30, 2024	0.003794	0.003794	0.003586	0.003586	0.003586	757
May 29, 2024	0.003710	0.004042	0.003708	0.003794	0.003794	2,216
May 28, 2024	0.003796	0.003796	0.003710	0.003710	0.003710	99
May 27, 2024	0.003821	0.003855	0.003796	0.003796	0.003796	421
May 26, 2024	0.003793	0.003825	0.003793	0.003821	0.003821	93
May 25, 2024	0.003715	0.003793	0.003710	0.003793	0.003793	410
May 24, 2024	0.003584	0.003715	0.003584	0.003715	0.003715	323
May 23, 2024	0.003796	0.003796	0.003584	0.003584	0.003584	197
May 22, 2024	0.003887	0.003887	0.003796	0.003796	0.003796	259
May 21, 2024	0.003834	0.003965	0.003834	0.003887	0.003887	221
May 20, 2024	0.003621	0.003834	0.003621	0.003834	0.003834	387
May 19, 2024	0.003643	0.003644	0.003599	0.003621	0.003621	142
May 18, 2024	0.003654	0.003728	0.003643	0.003643	0.003643	559
May 17, 2024	0.003590	0.003654	0.003590	0.003654	0.003654	68
May 16, 2024	0.005079	0.005079	0.003542	0.003590	0.003590	8,590
May 15, 2024	0.003705	0.005455	0.003705	0.005079	0.005079	12,749
May 14, 2024	0.003933	0.003933	0.003705	0.003705	0.003705	156
May 13, 2024	0.003869	0.003933	0.003869	0.003933	0.003933	17
May 12, 2024	0.003869	0.003869	0.003869	0.003869	0.003869	-
May 11, 2024	0.003869	0.003869	0.003869	0.003869	0.003869	-
May 10, 2024	0.003937	0.003937	0.003868	0.003869	0.003869	124
May 9, 2024	0.003912	0.004007	0.003912	0.003937	0.003937	247
May 8, 2024	0.003975	0.003975	0.003867	0.003912	0.003912	84
May 7, 2024	0.003963	0.003975	0.003959	0.003975	0.003975	30
May 6, 2024	0.003936	0.003963	0.003936	0.003963	0.003963	32
May 5, 2024	0.003934	0.003950	0.003855	0.003936	0.003936	535
May 4, 2024	0.003825	0.003934	0.003825	0.003934	0.003934	-
May 3, 2024	0.003755	0.003825	0.003755	0.003825	0.003825	145
May 2, 2024	0.003663	0.003761	0.003661	0.003755	0.003755	155
May 1, 2024	0.003770	0.003770	0.003550	0.003663	0.003663	256
Apr 30, 2024	0.003903	0.003942	0.003770	0.003770	0.003770	413
Apr 29, 2024	0.004134	0.004134	0.003903	0.003903	0.003903	1,338
Apr 28, 2024	0.004115	0.004171	0.004005	0.004134	0.004134	1,243
Apr 27, 2024	0.004322	0.004372	0.004113	0.004115	0.004115	1,009
Apr 26, 2024	0.004454	0.004454	0.004189	0.004322	0.004322	1,976
Apr 25, 2024	0.003991	0.004454	0.003991	0.004454	0.004454	5,399
Apr 24, 2024	0.004003	0.004088	0.003973	0.003991	0.003991	643
Apr 23, 2024	0.004199	0.004224	0.003992	0.004003	0.004003	1,528
Apr 22, 2024	0.003968	0.004199	0.003968	0.004199	0.004199	409
Apr 21, 2024	0.004000	0.004015	0.003968	0.003968	0.003968	210
Apr 20, 2024	0.004011	0.004011	0.003787	0.004000	0.004000	1,355
Apr 19, 2024	0.004228	0.004228	0.003941	0.004011	0.004011	1,425
Apr 18, 2024	0.004639	0.004639	0.004015	0.004228	0.004228	3,379
Apr 17, 2024	0.003812	0.004740	0.003812	0.004639	0.004639	19,119
Apr 16, 2024	0.003927	0.003927	0.003656	0.003812	0.003812	485
Apr 15, 2024	0.004473	0.004516	0.003927	0.003927	0.003927	1,769
Apr 14, 2024	0.004338	0.004472	0.003899	0.004472	0.004472	4,465
Apr 13, 2024	0.004930	0.004968	0.004338	0.004338	0.004338	1,508
Apr 12, 2024	0.005372	0.005513	0.004915	0.004930	0.004930	2,310
Apr 11, 2024	0.005390	0.005543	0.005157	0.005372	0.005372	5,727
Apr 10, 2024	0.005297	0.005558	0.005288	0.005390	0.005390	1,275
Apr 9, 2024	0.005886	0.005886	0.005297	0.005297	0.005297	3,629
Apr 8, 2024	0.006283	0.006521	0.005655	0.005886	0.005886	23,667
Apr 7, 2024	0.006427	0.021613	0.006283	0.006283	0.006283	239,853
Apr 6, 2024	0.004668	0.006427	0.004331	0.006427	0.006427	14,870
Apr 5, 2024	0.004757	0.004757	0.004645	0.004668	0.004668	56
Apr 4, 2024	0.004575	0.004937	0.004575	0.004757	0.004757	1,146
Apr 3, 2024	0.004578	0.004654	0.004575	0.004575	0.004575	11
Apr 2, 2024	0.004839	0.004839	0.004526	0.004578	0.004578	767
Apr 1, 2024	0.004997	0.005028	0.004702	0.004839	0.004839	2,834
Mar 31, 2024	0.006359	0.006359	0.004997	0.004997	0.004997	15,799
Mar 30, 2024	0.007541	0.007541	0.006359	0.006359	0.006359	3,790
Mar 29, 2024	0.010316	0.010316	0.007541	0.007541	0.007541	17,934
Mar 28, 2024	0.007713	0.012402	0.007333	0.010316	0.010316	50,745
Mar 27, 2024	0.004986	0.007843	0.004931	0.007713	0.007713	11,663
Mar 26, 2024	0.004803	0.004986	0.004704	0.004986	0.004986	1,094
Mar 25, 2024	0.004695	0.004824	0.004695	0.004803	0.004803	836
Mar 24, 2024	0.004544	0.004695	0.004544	0.004695	0.004695	382
Mar 23, 2024	0.004806	0.004853	0.004544	0.004544	0.004544	1,658
Mar 22, 2024	0.005586	0.005586	0.004806	0.004806	0.004806	3,357
Mar 21, 2024	0.004690	0.005962	0.004629	0.005635	0.005635	10,218
Mar 20, 2024	0.004455	0.004690	0.004347	0.004690	0.004690	1,269
Mar 19, 2024	0.004749	0.004749	0.004346	0.004455	0.004455	343
Mar 18, 2024	0.005154	0.005186	0.004664	0.004749	0.004749	1,963
Mar 17, 2024	0.005211	0.005314	0.005057	0.005140	0.005140	1,029
Mar 16, 2024	0.005732	0.005782	0.005211	0.005211	0.005211	348
Mar 15, 2024	0.005487	0.005732	0.004785	0.005732	0.005732	2,707
Mar 14, 2024	0.005578	0.005761	0.005445	0.005487	0.005487	741
Mar 13, 2024	0.005155	0.005578	0.005139	0.005578	0.005578	776
Mar 12, 2024	0.005031	0.005168	0.005031	0.005155	0.005155	141
Mar 11, 2024	0.005139	0.005181	0.004928	0.005031	0.005031	1,198
Mar 10, 2024	0.004824	0.005248	0.004824	0.005139	0.005139	3,261
Mar 9, 2024	0.005028	0.005028	0.004773	0.004824	0.004824	762
Mar 8, 2024	0.005124	0.005174	0.005028	0.005028	0.005028	979
Mar 7, 2024	0.004680	0.005148	0.004680	0.005124	0.005124	337
Mar 6, 2024	0.004528	0.004792	0.004528	0.004680	0.004680	778
Mar 5, 2024	0.004984	0.005101	0.004494	0.004528	0.004528	733
Mar 4, 2024	0.005207	0.005283	0.004984	0.004984	0.004984	998
Mar 3, 2024	0.005113	0.005207	0.005109	0.005207	0.005207	630
Mar 2, 2024	0.005118	0.005190	0.005099	0.005113	0.005113	127
Mar 1, 2024	0.004569	0.005300	0.004569	0.005118	0.005118	3,142
Feb 29, 2024	0.004558	0.004620	0.004518	0.004569	0.004569	963
Feb 28, 2024	0.004452	0.004649	0.004452	0.004558	0.004558	278
Feb 27, 2024	0.004476	0.004476	0.004439	0.004452	0.004452	313
Feb 26, 2024	0.004296	0.004476	0.004279	0.004476	0.004476	190
Feb 25, 2024	0.004548	0.004589	0.004295	0.004296	0.004296	1,403
Feb 24, 2024	0.004548	0.004548	0.004548	0.004548	0.004548	-
Feb 23, 2024	0.004639	0.004639	0.004548	0.004548	0.004548	91
Feb 22, 2024	0.004681	0.004695	0.004628	0.004639	0.004639	343
Feb 21, 2024	0.004672	0.004681	0.004447	0.004681	0.004681	921
Feb 20, 2024	0.004930	0.004999	0.004545	0.004672	0.004672	4,768
Feb 19, 2024	0.005019	0.005019	0.004899	0.004930	0.004930	531
Feb 18, 2024	0.004908	0.005097	0.004878	0.005019	0.005019	1,476
Feb 17, 2024	0.005110	0.005207	0.004903	0.004908	0.004908	890
Feb 16, 2024	0.005012	0.005110	0.004932	0.005110	0.005110	1,267
Feb 15, 2024	0.004684	0.005109	0.004684	0.005012	0.005012	163
Feb 14, 2024	0.004459	0.004819	0.004459	0.004684	0.004684	2,044
Feb 13, 2024	0.004556	0.004556	0.004459	0.004459	0.004459	298
Feb 12, 2024	0.004411	0.004556	0.004289	0.004556	0.004556	593
Feb 11, 2024	0.004568	0.004568	0.004405	0.004411	0.004411	511
Feb 10, 2024	0.004585	0.004585	0.004568	0.004568	0.004568	4
Feb 9, 2024	0.004952	0.005203	0.004585	0.004585	0.004585	3,910
Feb 8, 2024	0.004448	0.007082	0.004448	0.004952	0.004952	15,835
Feb 7, 2024	0.004450	0.004450	0.004429	0.004448	0.004448	65
Feb 6, 2024	0.004512	0.004554	0.004280	0.004450	0.004450	2,416
Feb 5, 2024	0.004541	0.004615	0.004503	0.004512	0.004512	265
Feb 4, 2024	0.004493	0.004541	0.004493	0.004541	0.004541	135
Feb 3, 2024	0.004543	0.004543	0.004493	0.004493	0.004493	39
Feb 2, 2024	0.004714	0.004714	0.004543	0.004543	0.004543	4
Feb 1, 2024	0.004433	0.004714	0.004407	0.004714	0.004714	41
Jan 31, 2024	0.004462	0.004462	0.004375	0.004433	0.004433	715
Jan 30, 2024	0.004212	0.004665	0.004209	0.004462	0.004462	1,075
Jan 29, 2024	0.004215	0.004227	0.004162	0.004212	0.004212	354
Jan 28, 2024	0.004354	0.004598	0.004215	0.004215	0.004215	3,376
Jan 27, 2024	0.004287	0.004354	0.004287	0.004354	0.004354	94
Jan 26, 2024	0.004150	0.005276	0.004099	0.004287	0.004287	7,062
Jan 25, 2024	0.004104	0.004150	0.004094	0.004150	0.004150	52
Jan 24, 2024	0.004184	0.004198	0.004104	0.004104	0.004104	144
Jan 23, 2024	0.004353	0.004353	0.004105	0.004184	0.004184	628
Jan 22, 2024	0.004610	0.004610	0.004308	0.004353	0.004353	297
Jan 21, 2024	0.004429	0.004610	0.004429	0.004610	0.004610	505
Jan 20, 2024	0.004585	0.004847	0.004414	0.004429	0.004429	5,685
Jan 19, 2024	0.004747	0.005379	0.004529	0.004585	0.004585	5,849
Jan 18, 2024	0.004912	0.004922	0.004747	0.004747	0.004747	760
Jan 17, 2024	0.004987	0.005007	0.004894	0.004912	0.004912	839
Jan 16, 2024	0.004964	0.004998	0.004909	0.004987	0.004987	519
Jan 15, 2024	0.004737	0.005603	0.004649	0.004964	0.004964	5,884
Jan 14, 2024	0.004591	0.004771	0.004558	0.004737	0.004737	1,483
Jan 13, 2024	0.004635	0.004635	0.004525	0.004591	0.004591	636
Jan 12, 2024	0.005010	0.005048	0.004635	0.004635	0.004635	1,050
Jan 11, 2024	0.004689	0.005139	0.004689	0.005010	0.005010	1,904
Jan 10, 2024	0.004768	0.004787	0.004584	0.004689	0.004689	1,204
Jan 9, 2024	0.005593	0.005593	0.004765	0.004768	0.004768	2,653
Jan 8, 2024	0.005514	0.005712	0.005347	0.005593	0.005593	1,432
Jan 7, 2024	0.005492	0.005514	0.005307	0.005514	0.005514	1,150
Jan 6, 2024	0.006277	0.006277	0.005468	0.005492	0.005492	1,938
Jan 5, 2024	0.006219	0.006465	0.006116	0.006277	0.006277	4,281
Jan 4, 2024	0.006061	0.006228	0.000255	0.006219	0.006219	5,982
Jan 3, 2024	0.005928	0.006457	0.005742	0.006061	0.006061	67,688
Jan 2, 2024	0.006301	0.006393	0.005874	0.005927	0.005927	55,272
Jan 1, 2024	0.007689	0.008051	0.006250	0.006298	0.006298	81,531
Dec 31, 2023	0.006346	0.010103	0.006301	0.007690	0.007690	158,155
Dec 30, 2023	0.006882	0.006912	0.005992	0.006349	0.006349	197,697
Dec 29, 2023	0.006190	0.006981	0.006169	0.006882	0.006882	86,655
Dec 28, 2023	0.007913	0.008022	0.006185	0.006190	0.006190	53,799
Dec 27, 2023	0.007302	0.008945	0.006937	0.007903	0.007903	58,517
Dec 26, 2023	0.009046	0.009622	0.007250	0.007301	0.007301	88,892
Dec 25, 2023	0.004722	0.014668	0.004708	0.009044	0.009044	198,470
Dec 24, 2023	0.003163	0.005984	0.002821	0.004726	0.004726	81,115
Dec 23, 2023	0.003351	0.003362	0.003136	0.003164	0.003164	52,822
Dec 22, 2023	0.003559	0.003600	0.003310	0.003352	0.003352	42,626
Dec 21, 2023	0.003664	0.003667	0.003458	0.003557	0.003557	47,484
Dec 20, 2023	0.003194	0.003841	0.003102	0.003662	0.003662	45,665
Dec 19, 2023	0.003184	0.003253	0.003133	0.003194	0.003194	47,365
Dec 18, 2023	0.003992	0.004013	0.003039	0.003185	0.003185	61,767
Dec 17, 2023	0.002431	0.005455	0.002160	0.004039	0.004039	100,658
Dec 16, 2023	0.002757	0.002785	0.000376	0.002430	0.002430	70,594
Dec 15, 2023	0.002915	0.002915	0.002742	0.002757	0.002757	58,435
Dec 14, 2023	0.003019	0.003031	0.002854	0.002915	0.002915	80,012
Dec 13, 2023	0.002939	0.003090	0.002867	0.003020	0.003020	61,692
Dec 12, 2023	0.002879	0.003001	0.000382	0.002946	0.002946	85,559
Dec 11, 2023	0.002924	0.002942	0.002781	0.002878	0.002878	107,774
Dec 10, 2023	0.003124	0.003152	0.002896	0.002923	0.002923	139,579
Dec 9, 2023	0.002790	0.003841	0.002695	0.003123	0.003123	102,739
Dec 8, 2023	0.003010	0.003053	0.002786	0.002790	0.002790	73,954
Dec 7, 2023	0.003086	0.003497	0.002983	0.003011	0.003011	223,078
Dec 6, 2023	0.002266	0.003812	0.002266	0.003086	0.003086	84,369
Dec 5, 2023	0.002326	0.002340	0.002223	0.002266	0.002266	136,764
Dec 4, 2023	0.002223	0.002330	0.001928	0.002325	0.002325	69,998
Dec 3, 2023	0.002288	0.002318	0.002204	0.002223	0.002223	60,186
Dec 2, 2023	0.002232	0.002510	0.000380	0.002287	0.002287	56,390
Dec 1, 2023	0.002148	0.002233	0.002145	0.002232	0.002232	49,694
Nov 30, 2023	0.002233	0.002378	0.002143	0.002148	0.002148	36,666
Nov 29, 2023	0.002184	0.002250	0.000402	0.002233	0.002233	82,429
Nov 28, 2023	0.002379	0.002429	0.000401	0.002185	0.002185	60,124
Nov 27, 2023	0.002432	0.002441	0.002184	0.002379	0.002379	68,173
Nov 26, 2023	0.002370	0.002689	0.000466	0.002433	0.002433	74,846
Nov 25, 2023	0.002317	0.002369	0.002145	0.002369	0.002369	50,309
Nov 24, 2023	0.002486	0.002505	0.002309	0.002317	0.002317	72,501
Nov 23, 2023	0.002419	0.002503	0.000480	0.002486	0.002486	89,467
Nov 22, 2023	0.002344	0.002475	0.002344	0.002419	0.002419	150,963
Nov 21, 2023	0.002733	0.002881	0.002334	0.002346	0.002346	164,053
Nov 20, 2023	0.002537	0.002834	0.002388	0.002733	0.002733	51,885
Nov 19, 2023	0.002575	0.002575	0.002522	0.002538	0.002538	53,938
Nov 18, 2023	0.002288	0.002583	0.002171	0.002575	0.002575	87,523
Nov 17, 2023	0.002501	0.002529	0.002008	0.002287	0.002287	54,912
Nov 16, 2023	0.002690	0.002705	0.002460	0.002501	0.002501	78,865
Nov 15, 2023	0.002661	0.002774	0.002661	0.002690	0.002690	88,401
Nov 14, 2023	0.003060	0.003170	0.002589	0.002661	0.002661	196,858
Nov 13, 2023	0.003252	0.003285	0.003055	0.003062	0.003062	87,536
Nov 12, 2023	0.003360	0.003372	0.003240	0.003252	0.003252	48,203
Nov 11, 2023	0.003435	0.003454	0.003314	0.003361	0.003361	46,977
Nov 10, 2023	0.003395	0.003477	0.003367	0.003436	0.003436	101,647
Nov 9, 2023	0.003439	0.003505	0.003284	0.003395	0.003395	107,018
Nov 8, 2023	0.003392	0.003496	0.003367	0.003443	0.003443	63,306
Nov 7, 2023	0.003385	0.003436	0.003275	0.003391	0.003391	79,116
Nov 6, 2023	0.003166	0.003393	0.000708	0.003386	0.003386	136,322
Nov 5, 2023	0.003091	0.003210	0.003076	0.003167	0.003167	83,196
Nov 4, 2023	0.002782	0.003112	0.000745	0.003090	0.003090	128,879
Nov 3, 2023	0.002889	0.002902	0.000558	0.002782	0.002782	220,779
Nov 2, 2023	0.002718	0.002910	0.002118	0.002890	0.002890	352,314
Nov 1, 2023	0.002760	0.002794	0.000430	0.002719	0.002719	122,223
Oct 31, 2023	0.002913	0.002937	0.000487	0.002760	0.002760	81,836
Oct 30, 2023	0.002809	0.002935	0.002733	0.002913	0.002913	92,905
Oct 29, 2023	0.002842	0.002875	0.002807	0.002810	0.002810	136,795
Oct 28, 2023	0.002798	0.002845	0.001091	0.002841	0.002841	264,489
Oct 27, 2023	0.002817	0.002904	0.002750	0.002798	0.002798	131,435

BTC-USD Bitcoin USD

66,999.01

+0.78%

ETH-USD Ethereum USD

2,474.85

+1.64%

USDT-USD Tether USDt USD

1.00

+0.03%

BNB-USD BNB USD

583.16

+1.50%

SOL-USD Solana USD

172.68

+6.28%

USDC-USD USD Coin USD

1.00

+0.01%

XRP-USD XRP USD

0.51

+1.51%

STETH-USD Lido Staked ETH USD

2,475.23

+1.89%

DOGE-USD Dogecoin USD

0.14

+5.03%

WTRX-USD Wrapped TRON USD

0.17

+1.38%

TRX-USD TRON USD

0.17

+1.91%

TON11419-USD Toncoin USD

4.92

+2.40%

ADA-USD Cardano USD

0.33

+1.39%

WSTETH-USD Lido wstETH USD

2,927.39

+1.55%

AVAX-USD Avalanche USD

25.41

+2.11%

SHIB-USD Shiba Inu USD

0.00

+2.80%

WBTC-USD Wrapped Bitcoin USD

66,923.48

+0.72%

WETH-USD WETH USD

2,475.31

+1.57%

BCH-USD Bitcoin Cash USD

349.03

-0.18%

LINK-USD Chainlink USD

10.94

-1.01%

DOT-USD Polkadot USD

4.02

+0.60%

LEO-USD UNUS SED LEO USD

6.09

+1.51%

DAI-USD Dai USD

1.00

-0.00%

NEAR-USD NEAR Protocol USD

4.24

+1.61%

LTC-USD Litecoin USD

68.34

-0.33%

SUI20947-USD Sui USD

1.79

+5.39%

APT21794-USD Aptos USD

9.27

+5.12%

WEETH-USD Wrapped eETH USD

2,606.08

+1.29%

UNI7083-USD Uniswap USD

7.42

-0.47%

BTCB-USD Bitcoin BEP2 USD

66,996.66

+0.67%

EETH-USD ether.fi Staked ETH USD

2,473.56

+1.65%

WBETH-USD Wrapped Beacon ETH USD

2,606.78

+1.88%

PEPE24478-USD Pepe USD

0.00

+2.68%

TAO22974-USD Bittensor USD

508.09

+1.90%

ICP-USD Internet Computer USD

7.70

-0.08%

FET-USD Artificial Superintelligence Alliance USD

1.24

+3.28%

XMR-USD Monero USD

160.46

+1.81%

KAS-USD Kaspa USD

0.12

+3.36%

XLM-USD Stellar USD

0.09

+1.20%

ETC-USD Ethereum Classic USD

18.17

+0.07%

FDUSD-USD First Digital USD USD

1.00

-0.01%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

STX4847-USD Stacks USD

1.69

+2.96%

POL28321-USD POL (ex-MATIC) USD

0.33

+2.36%

RENDER-USD Render USD

4.82

+3.07%

WIF-USD dogwifhat USD

2.39

+6.18%

OKB-USD OKB USD

38.92

+1.23%

JITOSOL-USD Jito Staked SOL USD

197.93

+5.18%

IMX10603-USD Immutable USD

1.33

+1.10%

AAVE-USD Aave USD

142.96

+2.62%

FIL-USD Filecoin USD

3.46

+1.06%

ARB11841-USD Arbitrum USD

0.51

+1.64%

OP-USD Optimism USD

1.57

-0.12%

MNT27075-USD Mantle USD

0.58

+1.97%

CRO-USD Cronos USD

0.07

+1.04%

HBAR-USD Hedera USD

0.05

+1.48%

INJ-USD Injective USD

18.37

+0.48%

FTM-USD Fantom USD

0.65

+5.53%

VET-USD VeChain USD

0.02

+2.12%

RUNE-USD THORChain USD

5.05

+4.74%

ATOM-USD Cosmos USD

4.35

-1.74%

BGB-USD Bitget Token USD

1.17

+1.15%

SUSDE-USD Ethena Staked USDe USD

1.11

+0.02%

BONK-USD Bonk USD

0.00

+3.23%

GRT6719-USD The Graph USD

0.15

+0.14%

POPCAT28782-USD Popcat (SOL) USD

1.45

+5.55%

SEI-USD Sei USD

0.38

+2.92%

JUP29210-USD Jupiter USD

1.00

+7.29%

RETH-USD Rocket Pool ETH USD

2,769.95

+0.37%

FLOKI-USD FLOKI USD

0.00

+2.94%

PYTH-USD Pyth Network USD

0.35

+5.97%

TIA22861-USD Celestia USD

5.45

+2.96%

METH29035-USD Mantle Staked Ether USD

2,588.11

+1.71%

HNT-USD Helium USD

6.89

+2.72%

WLD-USD Worldcoin USD

2.01

+4.45%

THETA-USD Theta Network USD

1.15

+0.62%

ZBU-USD Zeebu USD

4.30

-0.42%

FLZ-USD Fellaz USD

2.30

-0.11%

OM-USD MANTRA USD

1.27

-1.01%

KCS-USD KuCoin Token USD

8.85

+2.07%

WZEDX-USD Wrapped Zedxion USD

0.26

+1.12%

AR-USD Arweave USD

16.02

+2.18%

ENA-USD Ethena USD

0.36

+1.06%

SOLVBTC-USD SolvBTC USD

66,850.36

+0.20%

MKR-USD Maker USD

1,104.72

+2.87%

ALGO-USD Algorand USD

0.11

+0.65%

ONDO-USD Ondo USD

0.68

+2.04%

WBNB-USD Wrapped BNB USD

582.81

+1.18%

MEW30126-USD cat in a dogs world USD

0.01

+7.22%

BEAM28298-USD Beam USD

0.02

+0.89%

MSOL-USD Marinade Staked SOL USD

211.97

+5.21%

LDO-USD Lido DAO USD

1.01

+1.28%

BSV-USD Bitcoin SV USD

45.45

+0.88%

BRETT29743-USD Brett (Based) USD

0.09

+0.80%

USDCE-USD USD Coin Bridged USD

1.00

-0.00%

MATIC-USD Polygon USD

0.33

+2.39%

JASMY-USD JasmyCoin USD

0.02

+1.37%

BTT-USD BitTorrent(New) USD

0.00

+0.08%

VBNB-USD Venus BNB USD

14.28

+1.43%

PUFETH-USD pufETH USD

2,518.26

+1.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SugarBounce USD (TIP13138-USD)

Related Tickers