Vienna - Delayed Quote EUR
Tilray Brands, Inc. (TLRY.VI)
At close: 5:32 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 1.4415 | 1.5395 | 1.4520 | 1.5395 | 1.5395 | - |
| Oct 21, 2024 | 1.4415 | 1.4675 | 1.4415 | 1.4605 | 1.4605 | - |
| Oct 18, 2024 | 1.4395 | 1.4640 | 1.4395 | 1.4505 | 1.4505 | 6,407 |
| Oct 17, 2024 | 1.4560 | 1.4560 | 1.4350 | 1.4350 | 1.4350 | - |
| Oct 16, 2024 | 1.4350 | 1.4580 | 1.4260 | 1.4580 | 1.4580 | 997 |
| Oct 15, 2024 | 1.4680 | 1.4680 | 1.4390 | 1.4390 | 1.4390 | 6,407 |
| Oct 14, 2024 | 1.4965 | 1.5120 | 1.4890 | 1.4890 | 1.4890 | 12,740 |
| Oct 11, 2024 | 1.4575 | 1.4575 | 1.4435 | 1.4435 | 1.4435 | - |
| Oct 10, 2024 | 1.5090 | 1.5090 | 1.4505 | 1.4505 | 1.4505 | - |
| Oct 9, 2024 | 1.5180 | 1.5235 | 1.4835 | 1.4835 | 1.4835 | - |
| Oct 8, 2024 | 1.5310 | 1.5310 | 1.5100 | 1.5100 | 1.5100 | 1,757 |
| Oct 7, 2024 | 1.5600 | 1.5600 | 1.5230 | 1.5230 | 1.5230 | 100 |
| Oct 4, 2024 | 1.5360 | 1.5645 | 1.5360 | 1.5500 | 1.5500 | - |
| Oct 3, 2024 | 1.5265 | 1.5575 | 1.5265 | 1.5575 | 1.5575 | 1,700 |
| Oct 2, 2024 | 1.5255 | 1.5270 | 1.5200 | 1.5200 | 1.5200 | 300 |
| Oct 1, 2024 | 1.5825 | 1.5970 | 1.5500 | 1.5500 | 1.5500 | - |
| Sep 30, 2024 | 1.5685 | 1.6280 | 1.5540 | 1.6280 | 1.6280 | - |
| Sep 27, 2024 | 1.5665 | 1.5665 | 1.5555 | 1.5610 | 1.5610 | 6,354 |
| Sep 26, 2024 | 1.5470 | 1.5670 | 1.5200 | 1.5200 | 1.5200 | 4,297 |
| Sep 25, 2024 | 1.5620 | 1.5700 | 1.5230 | 1.5230 | 1.5230 | 6,122 |
| Sep 24, 2024 | 1.5220 | 1.5735 | 1.5220 | 1.5735 | 1.5735 | - |
| Sep 23, 2024 | 1.5640 | 1.5840 | 1.5230 | 1.5230 | 1.5230 | 13,816 |
| Sep 20, 2024 | 1.5895 | 1.5925 | 1.5400 | 1.5400 | 1.5400 | - |
| Sep 19, 2024 | 1.6255 | 1.6485 | 1.6210 | 1.6290 | 1.6290 | 2,252 |
| Sep 18, 2024 | 1.6400 | 1.6400 | 1.6255 | 1.6350 | 1.6350 | - |
| Sep 17, 2024 | 1.6200 | 1.6770 | 1.6200 | 1.6770 | 1.6770 | 5,803 |
| Sep 16, 2024 | 1.5720 | 1.5780 | 1.5695 | 1.5780 | 1.5780 | - |
| Sep 13, 2024 | 1.5345 | 1.5560 | 1.5345 | 1.5560 | 1.5560 | - |
| Sep 12, 2024 | 1.5560 | 1.5730 | 1.5545 | 1.5730 | 1.5730 | - |
| Sep 11, 2024 | 1.5165 | 1.5480 | 1.5165 | 1.5480 | 1.5480 | 3,610 |
| Sep 10, 2024 | 1.5360 | 1.5445 | 1.5200 | 1.5200 | 1.5200 | - |
| Sep 9, 2024 | 1.4700 | 1.5540 | 1.4700 | 1.5540 | 1.5540 | - |
| Sep 6, 2024 | 1.5180 | 1.5180 | 1.4740 | 1.4740 | 1.4740 | - |
| Sep 5, 2024 | 1.5105 | 1.5130 | 1.5035 | 1.5120 | 1.5120 | - |
| Sep 4, 2024 | 1.4985 | 1.5315 | 1.4985 | 1.5210 | 1.5210 | - |
| Sep 3, 2024 | 1.5635 | 1.5740 | 1.5170 | 1.5170 | 1.5170 | 4,511 |
| Sep 2, 2024 | 1.5595 | 1.5595 | 1.5530 | 1.5540 | 1.5540 | - |
| Aug 30, 2024 | 1.5185 | 1.5580 | 1.5185 | 1.5240 | 1.5240 | - |
| Aug 29, 2024 | 1.5455 | 1.5580 | 1.5450 | 1.5580 | 1.5580 | - |
| Aug 28, 2024 | 1.6010 | 1.6010 | 1.5150 | 1.5150 | 1.5150 | - |
| Aug 27, 2024 | 1.6110 | 1.6375 | 1.5815 | 1.5815 | 1.5815 | - |
| Aug 26, 2024 | 1.7190 | 1.7340 | 1.7000 | 1.7000 | 1.7000 | - |
| Aug 23, 2024 | 1.6935 | 1.7010 | 1.6835 | 1.6985 | 1.6985 | - |
| Aug 22, 2024 | 1.6925 | 1.6950 | 1.6920 | 1.6950 | 1.6950 | - |
| Aug 21, 2024 | 1.6840 | 1.6865 | 1.6825 | 1.6830 | 1.6830 | - |
| Aug 20, 2024 | 1.7380 | 1.7540 | 1.7070 | 1.7070 | 1.7070 | 1,500 |
| Aug 19, 2024 | 1.7570 | 1.7645 | 1.7405 | 1.7405 | 1.7405 | - |
| Aug 16, 2024 | 1.7620 | 1.7710 | 1.7600 | 1.7600 | 1.7600 | - |
| Aug 15, 2024 | 1.7370 | 1.7750 | 1.7290 | 1.7540 | 1.7540 | 1,500 |
| Aug 14, 2024 | 1.7045 | 1.7650 | 1.6915 | 1.7650 | 1.7650 | - |
| Aug 13, 2024 | 1.6335 | 1.6660 | 1.6255 | 1.6660 | 1.6660 | - |
| Aug 12, 2024 | 1.6745 | 1.6810 | 1.6410 | 1.6410 | 1.6410 | - |
| Aug 9, 2024 | 1.7020 | 1.7180 | 1.6530 | 1.6530 | 1.6530 | - |
| Aug 8, 2024 | 1.6090 | 1.6455 | 1.6090 | 1.6455 | 1.6455 | - |
| Aug 7, 2024 | 1.6415 | 1.6815 | 1.6290 | 1.6420 | 1.6420 | 9 |
| Aug 6, 2024 | 1.6285 | 1.6385 | 1.6245 | 1.6245 | 1.6245 | - |
| Aug 5, 2024 | 1.6455 | 1.6455 | 1.5345 | 1.5995 | 1.5995 | 21,890 |
| Aug 2, 2024 | 1.8125 | 1.8125 | 1.7090 | 1.7090 | 1.7090 | 400 |
| Aug 1, 2024 | 1.8695 | 1.9055 | 1.8550 | 1.9055 | 1.9055 | - |
| Jul 31, 2024 | 1.8295 | 1.8595 | 1.8295 | 1.8520 | 1.8520 | - |
| Jul 30, 2024 | 1.8300 | 1.8750 | 1.8300 | 1.8750 | 1.8750 | - |
| Jul 29, 2024 | 1.6955 | 1.7075 | 1.6940 | 1.6980 | 1.6980 | - |
| Jul 26, 2024 | 1.6630 | 1.6880 | 1.6565 | 1.6565 | 1.6565 | - |
| Jul 25, 2024 | 1.6625 | 1.6725 | 1.6580 | 1.6625 | 1.6625 | 158 |
| Jul 24, 2024 | 1.7620 | 1.7620 | 1.6815 | 1.6815 | 1.6815 | 250 |
| Jul 23, 2024 | 1.7605 | 1.7830 | 1.7555 | 1.7830 | 1.7830 | - |
| Jul 22, 2024 | 1.6925 | 1.6955 | 1.6650 | 1.6955 | 1.6955 | 200 |
| Jul 19, 2024 | 1.7195 | 1.7195 | 1.6350 | 1.6350 | 1.6350 | 8,127 |
| Jul 18, 2024 | 1.7315 | 1.7455 | 1.7205 | 1.7400 | 1.7400 | - |
| Jul 17, 2024 | 1.7755 | 1.7755 | 1.7390 | 1.7390 | 1.7390 | 6,354 |
| Jul 16, 2024 | 1.7535 | 1.7700 | 1.7470 | 1.7600 | 1.7600 | - |
| Jul 15, 2024 | 1.6825 | 1.7000 | 1.6745 | 1.7000 | 1.7000 | - |
| Jul 12, 2024 | 1.6910 | 1.7025 | 1.6910 | 1.7005 | 1.7005 | - |
| Jul 11, 2024 | 1.6620 | 1.6975 | 1.6620 | 1.6850 | 1.6850 | - |
| Jul 10, 2024 | 1.6010 | 1.6550 | 1.6010 | 1.6490 | 1.6490 | 4,755 |
| Jul 9, 2024 | 1.6215 | 1.6615 | 1.6140 | 1.6615 | 1.6615 | - |
| Jul 8, 2024 | 1.5960 | 1.6295 | 1.5790 | 1.6295 | 1.6295 | - |
| Jul 5, 2024 | 1.6605 | 1.6605 | 1.5730 | 1.5930 | 1.5930 | - |
| Jul 4, 2024 | 1.6630 | 1.6630 | 1.6210 | 1.6210 | 1.6210 | - |
| Jul 3, 2024 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | - |
| Jul 2, 2024 | 1.5575 | 1.5575 | 1.5550 | 1.5550 | 1.5550 | - |
| Jul 1, 2024 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| Jun 28, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Jun 27, 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| Jun 26, 2024 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | - |
| Jun 25, 2024 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | - |
| Jun 24, 2024 | 1.5645 | 1.5895 | 1.5645 | 1.5895 | 1.5895 | - |
| Jun 21, 2024 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | 1.5585 | - |
| Jun 20, 2024 | 1.5815 | 1.5815 | 1.5735 | 1.5735 | 1.5735 | - |
| Jun 19, 2024 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | 1.5835 | - |
| Jun 18, 2024 | 1.5695 | 1.5880 | 1.5695 | 1.5880 | 1.5880 | - |
| Jun 17, 2024 | 1.5905 | 1.5905 | 1.5785 | 1.5785 | 1.5785 | - |
| Jun 14, 2024 | 1.6360 | 1.6360 | 1.5935 | 1.5935 | 1.5935 | - |
| Jun 13, 2024 | 1.6395 | 1.6395 | 1.6315 | 1.6315 | 1.6315 | - |
| Jun 12, 2024 | 1.6270 | 1.6635 | 1.6270 | 1.6635 | 1.6635 | - |
| Jun 11, 2024 | 1.6490 | 1.6490 | 1.6270 | 1.6270 | 1.6270 | - |
| Jun 10, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| Jun 7, 2024 | 1.6810 | 1.6810 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 6, 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| Jun 5, 2024 | 1.6335 | 1.6335 | 1.6240 | 1.6240 | 1.6240 | - |
| Jun 4, 2024 | 1.6625 | 1.6625 | 1.6170 | 1.6170 | 1.6170 | - |
| Jun 3, 2024 | 1.6810 | 1.6810 | 1.6625 | 1.6625 | 1.6625 | - |
| May 31, 2024 | 1.7000 | 1.7000 | 1.6645 | 1.6645 | 1.6645 | 200 |
| May 30, 2024 | 1.6715 | 1.6915 | 1.6715 | 1.6915 | 1.6915 | 8,874 |
| May 29, 2024 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | 1.6675 | - |
| May 28, 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| May 27, 2024 | 1.7110 | 1.7110 | 1.7045 | 1.7045 | 1.7045 | - |
| May 24, 2024 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | - |
| May 23, 2024 | 1.7315 | 1.7315 | 1.7225 | 1.7225 | 1.7225 | - |
| May 22, 2024 | 1.7690 | 1.7690 | 1.7490 | 1.7490 | 1.7490 | - |
| May 21, 2024 | 1.7620 | 1.7830 | 1.7620 | 1.7830 | 1.7830 | 100 |
| May 20, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| May 17, 2024 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | - |
| May 16, 2024 | 1.9025 | 1.9025 | 1.8625 | 1.8625 | 1.8625 | - |
| May 15, 2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | - |
| May 14, 2024 | 1.8585 | 1.9990 | 1.8585 | 1.9990 | 1.9990 | - |
| May 13, 2024 | 1.8095 | 1.8860 | 1.8095 | 1.8860 | 1.8860 | - |
| May 10, 2024 | 1.8790 | 1.8790 | 1.8255 | 1.8255 | 1.8255 | - |
| May 9, 2024 | 1.8100 | 1.8510 | 1.8100 | 1.8510 | 1.8510 | - |
| May 8, 2024 | 1.8565 | 1.8565 | 1.8470 | 1.8470 | 1.8470 | - |
| May 7, 2024 | 1.9145 | 1.9145 | 1.9070 | 1.9070 | 1.9070 | - |
| May 6, 2024 | 1.9575 | 1.9575 | 1.9455 | 1.9455 | 1.9455 | 17 |
| May 3, 2024 | 1.8865 | 1.8865 | 1.8865 | 1.8865 | 1.8865 | - |
| May 2, 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| Apr 30, 2024 | 1.6610 | 1.6610 | 1.6605 | 1.6605 | 1.6605 | - |
| Apr 29, 2024 | 1.6830 | 1.6830 | 1.6750 | 1.6750 | 1.6750 | - |
| Apr 26, 2024 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | - |
| Apr 25, 2024 | 1.7135 | 1.7165 | 1.6375 | 1.6375 | 1.6375 | 4,437 |
| Apr 24, 2024 | 1.7265 | 1.7270 | 1.6795 | 1.6795 | 1.6795 | 4,437 |
| Apr 23, 2024 | 1.6140 | 1.6855 | 1.6140 | 1.6855 | 1.6855 | - |
| Apr 22, 2024 | 1.6280 | 1.6280 | 1.5645 | 1.5645 | 1.5645 | - |
| Apr 19, 2024 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | - |
| Apr 18, 2024 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | - |
| Apr 17, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| Apr 16, 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| Apr 15, 2024 | 1.7280 | 1.7280 | 1.7065 | 1.7065 | 1.7065 | - |
| Apr 12, 2024 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Apr 11, 2024 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | - |
| Apr 10, 2024 | 1.9085 | 1.9125 | 1.9085 | 1.9125 | 1.9125 | - |
| Apr 9, 2024 | 2.3840 | 2.3840 | 1.9995 | 1.9995 | 1.9995 | 600 |
| Apr 8, 2024 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | - |
| Apr 5, 2024 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | 2.3130 | - |
| Apr 4, 2024 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 2.5580 | 500 |
| Apr 3, 2024 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | - |
| Apr 2, 2024 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 564 |
| Mar 28, 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
| Mar 27, 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
| Mar 26, 2024 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
| Mar 25, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| Mar 22, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| Mar 21, 2024 | 1.7910 | 1.8040 | 1.7910 | 1.8040 | 1.8040 | - |
| Mar 20, 2024 | 1.7780 | 1.8110 | 1.7780 | 1.7910 | 1.7910 | 6,012 |
| Mar 19, 2024 | 1.7880 | 1.7880 | 1.7410 | 1.7440 | 1.7440 | 299 |
| Mar 18, 2024 | 1.6270 | 1.8340 | 1.6270 | 1.8340 | 1.8340 | 300 |
| Mar 15, 2024 | 1.4790 | 1.5110 | 1.4790 | 1.5110 | 1.5110 | - |
| Mar 14, 2024 | 1.5400 | 1.5400 | 1.5350 | 1.5350 | 1.5350 | 70 |
| Mar 13, 2024 | 1.5420 | 1.5550 | 1.5420 | 1.5550 | 1.5550 | - |
| Mar 12, 2024 | 1.5450 | 1.5450 | 1.5370 | 1.5370 | 1.5370 | - |
| Mar 11, 2024 | 1.5570 | 1.5570 | 1.5510 | 1.5510 | 1.5510 | - |
| Mar 8, 2024 | 1.5080 | 1.5640 | 1.5080 | 1.5640 | 1.5640 | 4,912 |
| Mar 7, 2024 | 1.5140 | 1.5140 | 1.4930 | 1.4930 | 1.4930 | - |
| Mar 6, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Mar 5, 2024 | 1.5590 | 1.5590 | 1.5310 | 1.5310 | 1.5310 | - |
| Mar 4, 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Mar 1, 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| Feb 29, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
| Feb 28, 2024 | 1.6630 | 1.6700 | 1.6630 | 1.6700 | 1.6700 | 800 |
| Feb 27, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| Feb 26, 2024 | 1.6520 | 1.6520 | 1.6000 | 1.6000 | 1.6000 | - |
| Feb 23, 2024 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | 1.6380 | - |
| Feb 22, 2024 | 1.6570 | 1.6570 | 1.6380 | 1.6380 | 1.6380 | - |
| Feb 21, 2024 | 1.6830 | 1.6830 | 1.6370 | 1.6370 | 1.6370 | - |
| Feb 20, 2024 | 1.7540 | 1.7540 | 1.6870 | 1.6870 | 1.6870 | - |
| Feb 19, 2024 | 1.7860 | 1.7860 | 1.7590 | 1.7590 | 1.7590 | 115 |
| Feb 16, 2024 | 1.7200 | 1.7220 | 1.7200 | 1.7220 | 1.7220 | - |
| Feb 15, 2024 | 1.7040 | 1.7200 | 1.7040 | 1.7200 | 1.7200 | - |
| Feb 14, 2024 | 1.6790 | 1.6790 | 1.6760 | 1.6760 | 1.6760 | 4,912 |
| Feb 13, 2024 | 1.7640 | 1.7640 | 1.6870 | 1.6870 | 1.6870 | - |
| Feb 12, 2024 | 1.7540 | 1.7680 | 1.7540 | 1.7680 | 1.7680 | - |
| Feb 9, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Feb 8, 2024 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
| Feb 7, 2024 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Feb 6, 2024 | 1.7040 | 1.7830 | 1.7040 | 1.7830 | 1.7830 | - |
| Feb 5, 2024 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 220 |
| Feb 2, 2024 | 1.8400 | 1.8400 | 1.7290 | 1.7290 | 1.7290 | - |
| Feb 1, 2024 | 1.7160 | 1.7360 | 1.7160 | 1.7360 | 1.7360 | - |
| Jan 31, 2024 | 1.7620 | 1.7620 | 1.7310 | 1.7310 | 1.7310 | - |
| Jan 30, 2024 | 1.8100 | 1.8100 | 1.7860 | 1.7860 | 1.7860 | - |
| Jan 29, 2024 | 1.7890 | 1.7890 | 1.7720 | 1.7720 | 1.7720 | - |
| Jan 26, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Jan 25, 2024 | 1.8170 | 1.8320 | 1.8170 | 1.8320 | 1.8320 | - |
| Jan 24, 2024 | 1.8580 | 1.8580 | 1.8300 | 1.8300 | 1.8300 | - |
| Jan 23, 2024 | 1.8670 | 1.8680 | 1.8670 | 1.8680 | 1.8680 | - |
| Jan 22, 2024 | 1.8410 | 1.8780 | 1.8410 | 1.8780 | 1.8780 | - |
| Jan 19, 2024 | 1.7850 | 1.7850 | 1.7630 | 1.7630 | 1.7630 | - |
| Jan 18, 2024 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | - |
| Jan 17, 2024 | 1.9140 | 1.9220 | 1.9140 | 1.9220 | 1.9220 | - |
| Jan 16, 2024 | 1.7750 | 1.8140 | 1.7710 | 1.8070 | 1.8070 | 7,762 |
| Jan 15, 2024 | 1.7650 | 1.7650 | 1.7610 | 1.7610 | 1.7610 | - |
| Jan 12, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
| Jan 11, 2024 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
| Jan 10, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
| Jan 9, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
| Jan 8, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
| Jan 5, 2024 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
| Jan 4, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
| Jan 3, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jan 2, 2024 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | 2.1360 | - |
| Dec 29, 2023 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | 2.2040 | - |
| Dec 28, 2023 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| Dec 27, 2023 | 2.0760 | 2.0880 | 2.0760 | 2.0880 | 2.0880 | - |
| Dec 22, 2023 | 1.8590 | 2.0280 | 1.8590 | 2.0280 | 2.0280 | - |
| Dec 21, 2023 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
| Dec 20, 2023 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Dec 19, 2023 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | 1.7990 | - |
| Dec 18, 2023 | 1.8700 | 1.8700 | 1.8270 | 1.8270 | 1.8270 | - |
| Dec 15, 2023 | 1.8600 | 1.8830 | 1.8600 | 1.8830 | 1.8830 | - |
| Dec 14, 2023 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| Dec 13, 2023 | 1.6630 | 1.6630 | 1.6540 | 1.6540 | 1.6540 | - |
| Dec 12, 2023 | 1.7240 | 1.7240 | 1.6730 | 1.6730 | 1.6730 | - |
| Dec 11, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
| Dec 8, 2023 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Dec 7, 2023 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Dec 6, 2023 | 1.7480 | 1.7480 | 1.7390 | 1.7390 | 1.7390 | 40 |
| Dec 5, 2023 | 1.9170 | 1.9170 | 1.9100 | 1.9100 | 1.9100 | 81 |
| Dec 4, 2023 | 1.7400 | 1.9090 | 1.7170 | 1.9090 | 1.9090 | 443 |
| Dec 1, 2023 | 1.6510 | 1.6800 | 1.6510 | 1.6800 | 1.6800 | - |
| Nov 30, 2023 | 1.6760 | 1.6780 | 1.6280 | 1.6280 | 1.6280 | 1,825 |
| Nov 29, 2023 | 1.6710 | 1.6740 | 1.6710 | 1.6740 | 1.6740 | 4,583 |
| Nov 28, 2023 | 1.6210 | 1.6210 | 1.6150 | 1.6150 | 1.6150 | - |
| Nov 27, 2023 | 1.6300 | 1.6420 | 1.6290 | 1.6420 | 1.6420 | 1,956 |
| Nov 24, 2023 | 1.6420 | 1.6600 | 1.6420 | 1.6600 | 1.6600 | - |
| Nov 23, 2023 | 1.6410 | 1.6410 | 1.6380 | 1.6380 | 1.6380 | - |
| Nov 22, 2023 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | - |
| Nov 21, 2023 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | - |
| Nov 20, 2023 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
| Nov 17, 2023 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 250 |
| Nov 16, 2023 | 1.6730 | 1.6820 | 1.6120 | 1.6120 | 1.6120 | 17 |
| Nov 15, 2023 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| Nov 14, 2023 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| Nov 13, 2023 | 1.5600 | 1.5600 | 1.5570 | 1.5570 | 1.5570 | - |
| Nov 10, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
| Nov 9, 2023 | 1.6410 | 1.6410 | 1.6110 | 1.6110 | 1.6110 | - |
| Nov 8, 2023 | 1.6990 | 1.6990 | 1.6590 | 1.6590 | 1.6590 | - |
| Nov 7, 2023 | 1.7300 | 1.7300 | 1.6920 | 1.6920 | 1.6920 | - |
| Nov 6, 2023 | 1.7960 | 1.7960 | 1.7310 | 1.7310 | 1.7310 | 100 |
| Nov 3, 2023 | 1.7430 | 1.7850 | 1.7430 | 1.7850 | 1.7850 | - |
| Nov 2, 2023 | 1.6590 | 1.7300 | 1.6590 | 1.7300 | 1.7300 | - |
| Nov 1, 2023 | 1.7200 | 1.7200 | 1.6660 | 1.6660 | 1.6660 | - |
| Oct 31, 2023 | 1.6310 | 1.6700 | 1.6310 | 1.6700 | 1.6700 | - |
| Oct 30, 2023 | 1.6320 | 1.6360 | 1.6320 | 1.6360 | 1.6360 | - |
| Oct 27, 2023 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Oct 25, 2023 | 1.8100 | 1.8100 | 1.7330 | 1.7330 | 1.7330 | - |
| Oct 24, 2023 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| Oct 23, 2023 | 1.7200 | 1.7200 | 1.7080 | 1.7140 | 1.7140 | 293 |
Related Tickers
4KF0.SG Glass House Brands Inc
7.70
+1.32%
R9U2.MU Green Thumb Industries Inc
10.40
+10.52%
R9U2.SG Green Thumb Industries Inc
10.20
+8.22%
Y7Q.F Planet 13 Holdings Inc.
0.4980
-0.40%
T0A.F Trulieve Cannabis Corp.
11.26
-0.53%
R9U2.DU Green Thumb Industries Inc
10.01
+7.06%
T0A.DU Trulieve Cannabis Corp
12.00
+6.29%
R9U2.BE Green Thumb Industries Inc
10.12
+7.15%
4KF0.F Glass House Brands Inc.
7.25
-0.68%
T0A.MU Trulieve Cannabis Corp
12.33
+7.87%