Dusseldorf - Delayed Quote EUR
Talanx AG (TLX.DU)
As of 4:32 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 71.45 | 72.25 | 71.45 | 72.10 | 72.10 | 25 |
| Oct 23, 2024 | 72.70 | 72.75 | 71.40 | 71.40 | 71.40 | - |
| Oct 22, 2024 | 74.45 | 74.45 | 72.50 | 72.50 | 72.50 | - |
| Oct 21, 2024 | 76.15 | 76.15 | 74.70 | 74.70 | 74.70 | 25 |
| Oct 18, 2024 | 76.15 | 76.40 | 76.10 | 76.10 | 76.10 | - |
| Oct 17, 2024 | 76.50 | 76.80 | 76.15 | 76.15 | 76.15 | - |
| Oct 16, 2024 | 77.30 | 77.35 | 76.20 | 76.20 | 76.20 | - |
| Oct 15, 2024 | 76.10 | 77.20 | 76.10 | 77.20 | 77.20 | - |
| Oct 14, 2024 | 75.15 | 76.00 | 75.15 | 75.85 | 75.85 | - |
| Oct 11, 2024 | 74.95 | 75.25 | 74.80 | 75.10 | 75.10 | - |
| Oct 10, 2024 | 72.65 | 75.00 | 72.65 | 74.85 | 74.85 | - |
| Oct 9, 2024 | 72.10 | 72.95 | 72.10 | 72.85 | 72.85 | - |
| Oct 8, 2024 | 71.80 | 72.55 | 71.75 | 71.90 | 71.90 | - |
| Oct 7, 2024 | 74.05 | 74.05 | 71.45 | 72.05 | 72.05 | - |
| Oct 4, 2024 | 72.75 | 73.70 | 72.75 | 73.70 | 73.70 | - |
| Oct 3, 2024 | 73.55 | 73.90 | 72.55 | 72.55 | 72.55 | - |
| Oct 2, 2024 | 74.25 | 74.40 | 73.55 | 73.55 | 73.55 | - |
| Oct 1, 2024 | 75.60 | 75.60 | 74.15 | 74.15 | 74.15 | - |
| Sep 30, 2024 | 75.00 | 75.70 | 75.00 | 75.35 | 75.35 | - |
| Sep 27, 2024 | 75.70 | 75.70 | 74.70 | 74.90 | 74.90 | - |
| Sep 26, 2024 | 74.95 | 75.45 | 74.85 | 75.40 | 75.40 | 80 |
| Sep 25, 2024 | 74.65 | 75.05 | 74.25 | 74.25 | 74.25 | - |
| Sep 24, 2024 | 74.80 | 75.05 | 74.80 | 74.85 | 74.85 | - |
| Sep 23, 2024 | 75.55 | 75.55 | 74.70 | 74.70 | 74.70 | - |
| Sep 20, 2024 | 75.35 | 76.05 | 75.25 | 75.25 | 75.25 | - |
| Sep 19, 2024 | 75.05 | 76.00 | 75.05 | 75.65 | 75.65 | - |
| Sep 18, 2024 | 74.65 | 75.55 | 74.65 | 74.75 | 74.75 | 81 |
| Sep 17, 2024 | 76.60 | 76.60 | 74.20 | 74.20 | 74.20 | - |
| Sep 16, 2024 | 76.30 | 76.35 | 76.00 | 76.00 | 76.00 | - |
| Sep 13, 2024 | 75.45 | 76.30 | 75.45 | 76.20 | 76.20 | - |
| Sep 12, 2024 | 75.50 | 75.95 | 75.30 | 75.30 | 75.30 | - |
| Sep 11, 2024 | 75.80 | 75.80 | 75.05 | 75.30 | 75.30 | - |
| Sep 10, 2024 | 75.40 | 75.95 | 75.40 | 75.45 | 75.45 | - |
| Sep 9, 2024 | 75.10 | 75.90 | 75.10 | 75.45 | 75.45 | - |
| Sep 6, 2024 | 76.80 | 76.80 | 75.00 | 75.00 | 75.00 | - |
| Sep 5, 2024 | 77.15 | 77.90 | 76.70 | 76.70 | 76.70 | - |
| Sep 4, 2024 | 77.05 | 78.00 | 77.05 | 77.65 | 77.65 | 40 |
| Sep 3, 2024 | 78.45 | 78.80 | 77.85 | 77.85 | 77.85 | - |
| Sep 2, 2024 | 77.75 | 78.30 | 77.75 | 78.30 | 78.30 | - |
| Aug 30, 2024 | 77.10 | 78.00 | 77.10 | 77.50 | 77.50 | - |
| Aug 29, 2024 | 78.30 | 78.30 | 77.20 | 77.20 | 77.20 | - |
| Aug 28, 2024 | 77.65 | 78.60 | 77.65 | 78.20 | 78.20 | - |
| Aug 27, 2024 | 77.45 | 77.70 | 77.45 | 77.45 | 77.45 | - |
| Aug 26, 2024 | 77.05 | 77.60 | 77.05 | 77.20 | 77.20 | 200 |
| Aug 23, 2024 | 76.20 | 77.40 | 76.20 | 76.90 | 76.90 | - |
| Aug 22, 2024 | 75.15 | 76.70 | 75.15 | 75.95 | 75.95 | - |
| Aug 21, 2024 | 76.20 | 76.20 | 75.10 | 75.10 | 75.10 | 50 |
| Aug 20, 2024 | 75.85 | 76.45 | 75.85 | 75.85 | 75.85 | - |
| Aug 19, 2024 | 75.15 | 76.15 | 75.05 | 75.55 | 75.55 | - |
| Aug 16, 2024 | 73.80 | 75.40 | 73.80 | 75.10 | 75.10 | - |
| Aug 15, 2024 | 72.25 | 73.45 | 72.25 | 73.45 | 73.45 | - |
| Aug 14, 2024 | 67.90 | 70.80 | 67.90 | 70.80 | 70.80 | - |
| Aug 13, 2024 | 66.35 | 66.65 | 66.35 | 66.65 | 66.65 | - |
| Aug 12, 2024 | 65.30 | 66.60 | 65.30 | 66.30 | 66.30 | - |
| Aug 9, 2024 | 64.45 | 65.30 | 64.45 | 65.15 | 65.15 | - |
| Aug 8, 2024 | 63.85 | 64.75 | 63.85 | 64.45 | 64.45 | - |
| Aug 7, 2024 | 63.20 | 64.00 | 63.20 | 63.65 | 63.65 | 5 |
| Aug 6, 2024 | 64.65 | 64.90 | 63.35 | 63.35 | 63.35 | 90 |
| Aug 5, 2024 | 63.95 | 64.60 | 63.95 | 63.95 | 63.95 | 50 |
| Aug 2, 2024 | 67.75 | 67.75 | 66.55 | 66.55 | 66.55 | - |
| Aug 1, 2024 | 69.90 | 69.90 | 67.45 | 67.45 | 67.45 | - |
| Jul 31, 2024 | 70.50 | 70.65 | 69.95 | 69.95 | 69.95 | - |
| Jul 30, 2024 | 69.40 | 70.45 | 69.40 | 70.05 | 70.05 | - |
| Jul 29, 2024 | 71.15 | 71.15 | 69.25 | 69.25 | 69.25 | - |
| Jul 26, 2024 | 70.10 | 70.85 | 70.10 | 70.85 | 70.85 | - |
| Jul 25, 2024 | 70.15 | 70.35 | 69.65 | 70.20 | 70.20 | - |
| Jul 24, 2024 | 70.75 | 70.95 | 70.55 | 70.55 | 70.55 | 48 |
| Jul 23, 2024 | 71.20 | 71.20 | 70.70 | 70.70 | 70.70 | - |
| Jul 22, 2024 | 71.45 | 71.45 | 70.80 | 70.85 | 70.85 | - |
| Jul 19, 2024 | 71.10 | 71.60 | 70.95 | 70.95 | 70.95 | - |
| Jul 18, 2024 | 71.10 | 71.35 | 71.10 | 71.10 | 71.10 | - |
| Jul 17, 2024 | 71.05 | 71.05 | 70.35 | 70.85 | 70.85 | - |
| Jul 16, 2024 | 71.65 | 71.65 | 70.65 | 70.95 | 70.95 | - |
| Jul 15, 2024 | 71.75 | 72.00 | 71.65 | 71.65 | 71.65 | - |
| Jul 12, 2024 | 71.40 | 72.05 | 71.25 | 71.85 | 71.85 | - |
| Jul 11, 2024 | 71.40 | 71.70 | 71.15 | 71.15 | 71.15 | 30 |
| Jul 10, 2024 | 71.25 | 71.40 | 71.15 | 71.35 | 71.35 | - |
| Jul 9, 2024 | 71.60 | 71.60 | 71.15 | 71.20 | 71.20 | - |
| Jul 8, 2024 | 70.65 | 72.10 | 70.65 | 71.70 | 71.70 | - |
| Jul 5, 2024 | 71.60 | 71.60 | 70.45 | 70.45 | 70.45 | - |
| Jul 4, 2024 | 71.20 | 71.70 | 71.10 | 71.45 | 71.45 | - |
| Jul 3, 2024 | 72.00 | 72.00 | 71.10 | 71.10 | 71.10 | - |
| Jul 2, 2024 | 75.05 | 75.05 | 71.45 | 71.45 | 71.45 | - |
| Jul 1, 2024 | 74.70 | 75.35 | 74.70 | 74.95 | 74.95 | - |
| Jun 28, 2024 | 75.10 | 75.25 | 74.15 | 74.15 | 74.15 | - |
| Jun 27, 2024 | 74.60 | 75.20 | 74.60 | 74.90 | 74.90 | - |
| Jun 26, 2024 | 73.90 | 74.60 | 73.90 | 74.40 | 74.40 | - |
| Jun 25, 2024 | 74.00 | 74.55 | 73.70 | 73.70 | 73.70 | - |
| Jun 24, 2024 | 73.70 | 74.80 | 73.55 | 73.95 | 73.95 | - |
| Jun 21, 2024 | 74.50 | 74.85 | 73.80 | 73.80 | 73.80 | - |
| Jun 20, 2024 | 73.90 | 74.45 | 73.90 | 74.30 | 74.30 | - |
| Jun 19, 2024 | 73.45 | 73.95 | 73.40 | 73.40 | 73.40 | - |
| Jun 18, 2024 | 72.15 | 73.45 | 72.15 | 73.45 | 73.45 | - |
| Jun 17, 2024 | 71.35 | 72.45 | 71.35 | 72.30 | 72.30 | - |
| Jun 14, 2024 | 73.15 | 73.15 | 71.15 | 71.15 | 71.15 | - |
| Jun 13, 2024 | 74.15 | 74.20 | 72.75 | 72.75 | 72.75 | - |
| Jun 12, 2024 | 73.95 | 74.60 | 73.80 | 73.80 | 73.80 | - |
| Jun 11, 2024 | 74.50 | 75.40 | 73.65 | 73.65 | 73.65 | - |
| Jun 10, 2024 | 74.50 | 74.70 | 74.25 | 74.25 | 74.25 | - |
| Jun 7, 2024 | 75.25 | 75.25 | 74.50 | 74.85 | 74.85 | - |
| Jun 6, 2024 | 74.60 | 75.30 | 74.60 | 75.10 | 75.10 | - |
| Jun 5, 2024 | 74.00 | 74.40 | 74.00 | 74.30 | 74.30 | - |
| Jun 4, 2024 | 73.85 | 74.40 | 73.45 | 73.50 | 73.50 | - |
| Jun 3, 2024 | 73.55 | 74.25 | 73.50 | 73.65 | 73.65 | - |
| May 31, 2024 | 72.55 | 73.45 | 72.55 | 72.95 | 72.95 | - |
| May 30, 2024 | 72.40 | 72.85 | 72.40 | 72.60 | 72.60 | - |
| May 29, 2024 | 72.65 | 72.90 | 72.35 | 72.60 | 72.60 | 100 |
| May 28, 2024 | 73.70 | 73.70 | 72.75 | 73.05 | 73.05 | - |
| May 27, 2024 | 73.10 | 73.65 | 73.10 | 73.50 | 73.50 | - |
| May 24, 2024 | 72.60 | 73.05 | 72.60 | 73.05 | 73.05 | - |
| May 23, 2024 | 72.45 | 73.45 | 72.45 | 72.80 | 72.80 | 50 |
| May 22, 2024 | 72.25 | 73.10 | 72.25 | 72.40 | 72.40 | - |
| May 21, 2024 | 71.25 | 72.15 | 71.25 | 72.15 | 72.15 | - |
| May 20, 2024 | 71.35 | 71.70 | 71.15 | 71.15 | 71.15 | - |
| May 17, 2024 | 71.60 | 71.80 | 71.20 | 71.20 | 71.20 | - |
| May 16, 2024 | 68.80 | 71.70 | 68.80 | 71.55 | 71.55 | - |
| May 15, 2024 | 68.55 | 69.55 | 68.40 | 68.70 | 68.70 | - |
| May 14, 2024 | 69.05 | 69.05 | 67.95 | 67.95 | 67.95 | - |
| May 13, 2024 | 69.60 | 70.20 | 68.95 | 68.95 | 68.95 | - |
| May 10, 2024 | 68.75 | 69.45 | 68.75 | 69.40 | 69.40 | - |
| May 9, 2024 | 68.55 | 68.70 | 68.20 | 68.55 | 68.55 | - |
| May 8, 2024 | 2.35 Dividend | |||||
| May 8, 2024 | 69.20 | 69.25 | 68.45 | 68.45 | 68.45 | - |
| May 7, 2024 | 70.95 | 71.60 | 70.95 | 71.40 | 69.05 | - |
| May 6, 2024 | 69.55 | 71.25 | 69.55 | 71.05 | 68.71 | - |
| May 3, 2024 | 70.90 | 71.00 | 69.30 | 69.30 | 67.02 | 30 |
| May 2, 2024 | 70.65 | 70.75 | 70.60 | 70.75 | 68.42 | - |
| Apr 30, 2024 | 70.80 | 71.10 | 70.50 | 70.50 | 68.18 | - |
| Apr 29, 2024 | 71.45 | 71.45 | 70.55 | 70.55 | 68.23 | - |
| Apr 26, 2024 | 70.00 | 71.20 | 70.00 | 71.10 | 68.76 | - |
| Apr 25, 2024 | 70.30 | 71.60 | 69.50 | 71.10 | 68.76 | 70 |
| Apr 24, 2024 | 70.90 | 70.90 | 70.20 | 70.20 | 67.89 | - |
| Apr 23, 2024 | 69.45 | 70.55 | 69.30 | 70.55 | 68.23 | - |
| Apr 22, 2024 | 68.40 | 69.35 | 68.40 | 69.25 | 66.97 | - |
| Apr 19, 2024 | 68.05 | 68.15 | 67.95 | 67.95 | 65.71 | - |
| Apr 18, 2024 | 68.65 | 68.90 | 68.15 | 68.15 | 65.91 | - |
| Apr 17, 2024 | 68.05 | 69.15 | 68.05 | 68.20 | 65.96 | - |
| Apr 16, 2024 | 68.45 | 68.60 | 68.00 | 68.00 | 65.76 | - |
| Apr 15, 2024 | 69.10 | 69.90 | 68.95 | 68.95 | 66.68 | - |
| Apr 12, 2024 | 70.05 | 70.25 | 69.05 | 69.05 | 66.78 | - |
| Apr 11, 2024 | 69.60 | 69.70 | 69.45 | 69.60 | 67.31 | 3 |
| Apr 10, 2024 | 69.60 | 69.85 | 69.00 | 69.40 | 67.12 | 200 |
| Apr 9, 2024 | 71.05 | 71.05 | 69.35 | 69.35 | 67.07 | 50 |
| Apr 8, 2024 | 71.90 | 71.90 | 70.95 | 70.95 | 68.61 | 60 |
| Apr 5, 2024 | 72.00 | 72.00 | 71.20 | 71.35 | 69.00 | - |
| Apr 4, 2024 | 73.25 | 73.45 | 72.70 | 72.70 | 70.31 | - |
| Apr 3, 2024 | 73.20 | 73.80 | 72.95 | 73.15 | 70.74 | - |
| Apr 2, 2024 | 73.05 | 73.70 | 73.05 | 73.10 | 70.69 | 310 |
| Mar 28, 2024 | 72.40 | 73.05 | 72.40 | 73.05 | 70.65 | - |
| Mar 27, 2024 | 71.85 | 72.40 | 71.85 | 72.30 | 69.92 | - |
| Mar 26, 2024 | 71.20 | 72.05 | 71.20 | 71.70 | 69.34 | 300 |
| Mar 25, 2024 | 71.25 | 71.35 | 70.65 | 70.65 | 68.32 | 7 |
| Mar 22, 2024 | 70.25 | 72.30 | 70.25 | 71.45 | 69.10 | - |
| Mar 21, 2024 | 71.95 | 71.95 | 69.95 | 70.15 | 67.84 | - |
| Mar 20, 2024 | 71.15 | 71.60 | 70.95 | 71.60 | 69.24 | 10 |
| Mar 19, 2024 | 69.05 | 70.85 | 69.05 | 70.70 | 68.37 | 5 |
| Mar 18, 2024 | 70.50 | 70.50 | 68.95 | 68.95 | 66.68 | 200 |
| Mar 15, 2024 | 69.00 | 70.50 | 69.00 | 70.50 | 68.18 | - |
| Mar 14, 2024 | 69.65 | 69.65 | 68.65 | 68.95 | 66.68 | - |
| Mar 13, 2024 | 69.65 | 70.20 | 69.60 | 69.60 | 67.31 | - |
| Mar 12, 2024 | 67.80 | 69.40 | 67.80 | 69.20 | 66.92 | - |
| Mar 11, 2024 | 66.90 | 67.50 | 66.90 | 67.45 | 65.23 | - |
| Mar 8, 2024 | 67.95 | 68.10 | 67.00 | 67.00 | 64.79 | - |
| Mar 7, 2024 | 66.85 | 68.25 | 66.85 | 67.90 | 65.67 | - |
| Mar 6, 2024 | 66.75 | 67.20 | 66.75 | 66.75 | 64.55 | - |
| Mar 5, 2024 | 65.40 | 66.80 | 65.40 | 66.60 | 64.41 | - |
| Mar 4, 2024 | 65.25 | 65.85 | 65.20 | 65.40 | 63.25 | - |
| Mar 1, 2024 | 66.00 | 66.00 | 65.10 | 65.10 | 62.96 | - |
| Feb 29, 2024 | 64.65 | 66.00 | 64.65 | 65.75 | 63.59 | - |
| Feb 28, 2024 | 64.60 | 64.75 | 64.45 | 64.45 | 62.33 | - |
| Feb 27, 2024 | 66.90 | 66.90 | 64.50 | 64.50 | 62.38 | - |
| Feb 26, 2024 | 67.00 | 67.30 | 66.80 | 66.80 | 64.60 | - |
| Feb 23, 2024 | 66.70 | 67.40 | 66.65 | 66.95 | 64.75 | - |
| Feb 22, 2024 | 65.70 | 66.85 | 65.70 | 66.60 | 64.41 | 224 |
| Feb 21, 2024 | 65.15 | 66.10 | 65.15 | 65.65 | 63.49 | - |
| Feb 20, 2024 | 64.85 | 65.15 | 64.85 | 64.90 | 62.76 | - |
| Feb 19, 2024 | 65.65 | 65.65 | 64.95 | 64.95 | 62.81 | - |
| Feb 16, 2024 | 66.20 | 66.35 | 65.55 | 65.55 | 63.39 | - |
| Feb 15, 2024 | 67.25 | 67.25 | 66.00 | 66.05 | 63.88 | - |
| Feb 14, 2024 | 67.25 | 67.70 | 67.05 | 67.05 | 64.84 | - |
| Feb 13, 2024 | 66.45 | 67.55 | 66.45 | 67.25 | 65.04 | 100 |
| Feb 12, 2024 | 66.85 | 66.85 | 66.35 | 66.55 | 64.36 | - |
| Feb 9, 2024 | 66.70 | 67.05 | 66.30 | 67.05 | 64.84 | 75 |
| Feb 8, 2024 | 66.85 | 67.15 | 66.60 | 66.60 | 64.41 | - |
| Feb 7, 2024 | 65.90 | 67.25 | 65.90 | 66.95 | 64.75 | - |
| Feb 6, 2024 | 65.90 | 66.75 | 65.70 | 65.70 | 63.54 | - |
| Feb 5, 2024 | 65.15 | 65.90 | 65.15 | 65.75 | 63.59 | - |
| Feb 2, 2024 | 65.50 | 65.50 | 64.90 | 64.90 | 62.76 | - |
| Feb 1, 2024 | 64.40 | 65.50 | 64.40 | 65.40 | 63.25 | - |
| Jan 31, 2024 | 64.45 | 65.10 | 64.45 | 64.65 | 62.52 | - |
| Jan 30, 2024 | 65.55 | 65.55 | 64.15 | 64.15 | 62.04 | - |
| Jan 29, 2024 | 65.55 | 65.60 | 65.45 | 65.45 | 63.30 | - |
| Jan 26, 2024 | 66.10 | 66.35 | 65.55 | 65.60 | 63.44 | - |
| Jan 25, 2024 | 66.00 | 66.50 | 65.90 | 66.10 | 63.92 | - |
| Jan 24, 2024 | 65.55 | 66.15 | 65.35 | 65.90 | 63.73 | 30 |
| Jan 23, 2024 | 66.30 | 66.30 | 65.05 | 65.05 | 62.91 | - |
| Jan 22, 2024 | 65.65 | 66.30 | 65.65 | 66.15 | 63.97 | 15 |
| Jan 19, 2024 | 65.60 | 66.00 | 65.35 | 65.35 | 63.20 | 90 |
| Jan 18, 2024 | 65.35 | 65.75 | 65.20 | 65.45 | 63.30 | - |
| Jan 17, 2024 | 64.20 | 65.40 | 64.20 | 65.00 | 62.86 | - |
| Jan 16, 2024 | 65.25 | 65.25 | 64.60 | 64.70 | 62.57 | - |
| Jan 15, 2024 | 65.60 | 65.90 | 65.40 | 65.40 | 63.25 | - |
| Jan 12, 2024 | 64.85 | 65.60 | 64.85 | 65.30 | 63.15 | - |
| Jan 11, 2024 | 65.40 | 65.90 | 64.50 | 64.50 | 62.38 | - |
| Jan 10, 2024 | 65.25 | 65.25 | 64.75 | 64.90 | 62.76 | - |
| Jan 9, 2024 | 65.05 | 65.30 | 65.05 | 65.25 | 63.10 | - |
| Jan 8, 2024 | 64.40 | 64.90 | 64.40 | 64.90 | 62.76 | - |
| Jan 5, 2024 | 64.55 | 64.55 | 63.85 | 64.30 | 62.18 | - |
| Jan 4, 2024 | 63.65 | 64.60 | 63.65 | 64.60 | 62.47 | - |
| Jan 3, 2024 | 64.40 | 64.75 | 63.55 | 63.55 | 61.46 | - |
| Jan 2, 2024 | 64.75 | 64.75 | 64.15 | 64.15 | 62.04 | 150 |
| Dec 29, 2023 | 63.70 | 64.35 | 63.70 | 64.35 | 62.23 | - |
| Dec 28, 2023 | 65.05 | 65.05 | 63.65 | 63.65 | 61.56 | - |
| Dec 27, 2023 | 65.10 | 65.10 | 64.80 | 64.90 | 62.76 | 333 |
| Dec 22, 2023 | 64.40 | 64.80 | 64.40 | 64.50 | 62.38 | - |
| Dec 21, 2023 | 64.95 | 64.95 | 64.45 | 64.45 | 62.33 | - |
| Dec 20, 2023 | 65.55 | 65.55 | 64.90 | 65.35 | 63.20 | - |
| Dec 19, 2023 | 65.50 | 65.70 | 64.50 | 65.40 | 63.25 | - |
| Dec 18, 2023 | 66.55 | 66.55 | 65.30 | 65.30 | 63.15 | - |
| Dec 15, 2023 | 67.25 | 67.35 | 66.15 | 66.15 | 63.97 | - |
| Dec 14, 2023 | 69.75 | 69.75 | 66.75 | 67.00 | 64.79 | - |
| Dec 13, 2023 | 67.70 | 69.65 | 67.70 | 69.20 | 66.92 | - |
| Dec 12, 2023 | 67.00 | 68.35 | 67.00 | 68.00 | 65.76 | 46 |
| Dec 11, 2023 | 66.90 | 67.40 | 66.70 | 66.70 | 64.50 | - |
| Dec 8, 2023 | 66.50 | 67.05 | 66.15 | 66.90 | 64.70 | 20 |
| Dec 7, 2023 | 66.30 | 66.85 | 66.30 | 66.35 | 64.17 | 100 |
| Dec 6, 2023 | 67.10 | 67.15 | 66.55 | 66.55 | 64.36 | - |
| Dec 5, 2023 | 66.85 | 67.50 | 66.85 | 67.05 | 64.84 | - |
| Dec 4, 2023 | 67.30 | 67.30 | 66.85 | 66.85 | 64.65 | - |
| Dec 1, 2023 | 66.65 | 67.40 | 66.65 | 67.40 | 65.18 | - |
| Nov 30, 2023 | 65.40 | 66.65 | 65.40 | 66.30 | 64.12 | - |
| Nov 29, 2023 | 65.30 | 65.50 | 64.85 | 65.50 | 63.34 | - |
| Nov 28, 2023 | 65.55 | 66.30 | 65.40 | 65.40 | 63.25 | 100 |
| Nov 27, 2023 | 65.50 | 65.80 | 65.50 | 65.65 | 63.49 | - |
| Nov 24, 2023 | 65.35 | 65.95 | 65.35 | 65.55 | 63.39 | - |
| Nov 23, 2023 | 65.10 | 65.65 | 65.10 | 65.35 | 63.20 | - |
| Nov 22, 2023 | 65.25 | 65.65 | 64.85 | 64.85 | 62.72 | - |
| Nov 21, 2023 | 64.15 | 65.15 | 64.15 | 65.15 | 63.01 | - |
| Nov 20, 2023 | 63.80 | 64.60 | 63.80 | 64.30 | 62.18 | - |
| Nov 17, 2023 | 63.15 | 63.80 | 63.15 | 63.65 | 61.56 | - |
| Nov 16, 2023 | 63.15 | 63.65 | 63.15 | 63.15 | 61.07 | - |
| Nov 15, 2023 | 62.60 | 63.25 | 62.60 | 63.05 | 60.97 | - |
| Nov 14, 2023 | 61.60 | 62.45 | 61.60 | 62.10 | 60.06 | - |
| Nov 13, 2023 | 60.20 | 61.50 | 60.20 | 61.40 | 59.38 | - |
| Nov 10, 2023 | 59.05 | 59.60 | 59.05 | 59.25 | 57.30 | - |
| Nov 9, 2023 | 60.25 | 60.25 | 58.05 | 58.85 | 56.91 | - |
| Nov 8, 2023 | 58.70 | 60.05 | 58.70 | 59.75 | 57.78 | - |
| Nov 7, 2023 | 58.90 | 59.60 | 58.90 | 58.95 | 57.01 | - |
| Nov 6, 2023 | 59.10 | 59.55 | 59.10 | 59.10 | 57.15 | 32 |
| Nov 3, 2023 | 60.80 | 60.80 | 59.20 | 59.20 | 57.25 | - |
| Nov 2, 2023 | 60.85 | 60.85 | 60.50 | 60.55 | 58.56 | - |
| Nov 1, 2023 | 59.65 | 60.55 | 59.65 | 60.55 | 58.56 | - |
| Oct 31, 2023 | 59.55 | 59.65 | 59.30 | 59.40 | 57.44 | - |
| Oct 30, 2023 | 59.10 | 59.60 | 59.10 | 59.30 | 57.35 | - |
| Oct 27, 2023 | 59.55 | 59.75 | 58.80 | 58.80 | 56.86 | - |
| Oct 26, 2023 | 60.20 | 60.25 | 59.45 | 59.45 | 57.49 | 179 |
| Oct 25, 2023 | 59.65 | 60.70 | 59.65 | 60.10 | 58.12 | - |
| Oct 24, 2023 | 58.75 | 59.35 | 58.75 | 59.35 | 57.40 | - |