ASX - Delayed Quote AUD

Tolu Minerals Ltd (TOK.AX)

Compare
1.0000 0.0000 (0.00%)
At close: October 18 at 2:36 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 1.0000 1.0200 1.0000 1.0000 1.0000 18,500
Oct 18, 2024 1.0000 1.0200 1.0000 1.0000 1.0000 18,500
Oct 17, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
Oct 16, 2024 1.0150 1.0150 1.0100 1.0100 1.0100 1,513
Oct 15, 2024 1.0000 1.0200 0.9950 1.0100 1.0100 21,262
Oct 14, 2024 0.9500 0.9800 0.9450 0.9800 0.9800 36,377
Oct 11, 2024 0.8950 0.9000 0.8950 0.9000 0.9000 6,684
Oct 10, 2024 0.8750 0.9200 0.8750 0.8900 0.8900 6,089
Oct 9, 2024 0.8750 0.8750 0.8650 0.8650 0.8650 10,000
Oct 8, 2024 0.8550 0.8600 0.8500 0.8600 0.8600 55,800
Oct 7, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 4,367
Oct 4, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 1,243
Oct 3, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Oct 2, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 3,880
Oct 1, 2024 0.8000 0.8000 0.7900 0.8000 0.8000 22,420
Sep 30, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 44,190
Sep 27, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 30,900
Sep 26, 2024 0.7900 0.8000 0.7900 0.8000 0.8000 9,000
Sep 25, 2024 0.8000 0.8000 0.7600 0.7600 0.7600 100,853
Sep 24, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 10,000
Sep 23, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 40,700
Sep 20, 2024 0.7600 0.7600 0.7500 0.7500 0.7500 15,000
Sep 19, 2024 0.7650 0.7650 0.7600 0.7600 0.7600 18,103
Sep 18, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 20,000
Sep 17, 2024 0.8000 0.8000 0.7700 0.7700 0.7700 126,845
Sep 16, 2024 0.8000 0.8000 0.7600 0.7600 0.7600 28,833
Sep 13, 2024 0.8000 0.8150 0.8000 0.8150 0.8150 26,731
Sep 12, 2024 0.8000 0.8000 0.7500 0.7500 0.7500 15,220
Sep 11, 2024 0.8100 0.8100 0.7500 0.7800 0.7800 33,246
Sep 10, 2024 0.8250 0.8250 0.8150 0.8150 0.8150 14,632
Sep 9, 2024 0.8400 0.8400 0.8200 0.8200 0.8200 19,024
Sep 6, 2024 0.8050 0.8250 0.8000 0.8200 0.8200 36,500
Sep 5, 2024 0.8000 0.8000 0.7950 0.8000 0.8000 130,696
Sep 4, 2024 0.7950 0.8000 0.7900 0.8000 0.8000 54,731
Sep 3, 2024 0.7775 0.7950 0.7775 0.7950 0.7950 6,000
Sep 2, 2024 0.8000 0.8000 0.7950 0.8000 0.8000 51,895
Aug 30, 2024 0.7600 0.8050 0.7600 0.8000 0.8000 45,235
Aug 29, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Aug 28, 2024 0.8750 0.8750 0.7550 0.7550 0.7550 6,291
Aug 27, 2024 0.8300 0.8500 0.8300 0.8500 0.8500 9,965
Aug 26, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 4,000
Aug 23, 2024 0.7500 0.8500 0.7500 0.7500 0.7500 97,121
Aug 22, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 10,000
Aug 21, 2024 0.6800 0.7000 0.6625 0.7000 0.7000 23,997
Aug 20, 2024 0.6500 0.6700 0.6500 0.6700 0.6700 14,990
Aug 19, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Aug 16, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Aug 15, 2024 0.6000 0.6150 0.6000 0.6150 0.6150 19,632
Aug 14, 2024 0.5900 0.6050 0.5850 0.6050 0.6050 46,600
Aug 13, 2024 0.5750 0.5750 0.5700 0.5700 0.5700 12,007
Aug 12, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Aug 9, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Aug 8, 2024 0.5600 0.5600 0.5450 0.5450 0.5450 7,303
Aug 7, 2024 0.5400 0.5600 0.5400 0.5600 0.5600 17,000
Aug 6, 2024 0.6550 0.6550 0.5300 0.5300 0.5300 135,185
Aug 5, 2024 0.6500 0.6800 0.6500 0.6500 0.6500 11,696
Aug 2, 2024 0.6500 0.6500 0.6300 0.6300 0.6300 9,715
Aug 1, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 31, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 14,000
Jul 30, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jul 29, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 10,333
Jul 26, 2024 0.5900 0.6000 0.5900 0.6000 0.6000 116,661
Jul 25, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jul 24, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 4,804
Jul 23, 2024 0.5700 0.5800 0.5700 0.5800 0.5800 11,195
Jul 22, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 5,027
Jul 19, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 -
Jul 18, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 880
Jul 17, 2024 0.5700 0.5700 0.5700 0.5700 0.5700 88
Jul 16, 2024 0.5550 0.5650 0.5550 0.5600 0.5600 47,136
Jul 15, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 2,863
Jul 12, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jul 11, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 995
Jul 10, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jul 9, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Jul 8, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 4,000
Jul 5, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jul 4, 2024 0.5250 0.5250 0.5200 0.5200 0.5200 25,858
Jul 3, 2024 0.5250 0.5250 0.5250 0.5250 0.5250 5,490
Jul 2, 2024 0.5250 0.5250 0.5250 0.5250 0.5250 -
Jul 1, 2024 0.5250 0.5250 0.5250 0.5250 0.5250 3,400
Jun 28, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jun 27, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jun 26, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jun 25, 2024 0.5400 0.5500 0.5400 0.5500 0.5500 12,900
Jun 24, 2024 0.5300 0.5500 0.5300 0.5500 0.5500 5,301
Jun 21, 2024 0.4950 0.5050 0.4900 0.5050 0.5050 23,408
Jun 20, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jun 19, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jun 18, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jun 17, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jun 14, 2024 0.5000 0.5050 0.5000 0.5050 0.5050 32,000
Jun 13, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 12, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 11, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 7, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 7,304
Jun 6, 2024 0.5150 0.5150 0.5000 0.5000 0.5000 5,304
Jun 5, 2024 0.5000 0.5150 0.5000 0.5150 0.5150 24,097
Jun 4, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jun 3, 2024 0.5100 0.5100 0.4750 0.5050 0.5050 15,241
May 31, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 30, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 4,000
May 29, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 2,000
May 28, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 12,929
May 27, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
May 24, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
May 23, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
May 22, 2024 0.5250 0.5250 0.5000 0.5000 0.5000 20,000
May 21, 2024 0.5100 0.5250 0.5100 0.5250 0.5250 5,000
May 20, 2024 0.5100 0.5100 0.4900 0.4900 0.4900 16,619
May 17, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 3,500
May 16, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 500
May 15, 2024 0.5000 0.5000 0.4750 0.4750 0.4750 10,000
May 14, 2024 0.4900 0.4900 0.4800 0.4800 0.4800 20,000
May 13, 2024 0.5050 0.5100 0.5050 0.5100 0.5100 24,950
May 10, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 11,764
May 9, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
May 8, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
May 7, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 25,892
May 6, 2024 0.5000 0.5000 0.4850 0.4850 0.4850 44,704
May 3, 2024 0.5500 0.5500 0.5000 0.5000 0.5000 15,317
May 2, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
May 1, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Apr 30, 2024 0.5550 0.5550 0.5450 0.5450 0.5450 8,968
Apr 29, 2024 0.5800 0.5900 0.5800 0.5900 0.5900 17,121
Apr 26, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Apr 24, 2024 0.5650 0.5650 0.5600 0.5600 0.5600 45,000
Apr 23, 2024 0.6000 0.6000 0.5950 0.5950 0.5950 6,861
Apr 22, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 19, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 4,560,364
Apr 18, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Apr 17, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Apr 16, 2024 0.6100 0.6100 0.5750 0.5750 0.5750 40,000
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 12, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 11, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 10, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 9, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 8, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Apr 5, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 836
Apr 4, 2024 0.5950 0.6000 0.5950 0.6000 0.6000 6,511
Apr 3, 2024 0.5750 0.5750 0.5700 0.5700 0.5700 8,280
Apr 2, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 3,290
Mar 28, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 10,000
Mar 27, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 26, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 25, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 22, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 21, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 -
Mar 20, 2024 0.5500 0.5600 0.5500 0.5600 0.5600 12,605
Mar 19, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 18, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 15, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 14, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 13, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 12, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 11, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 8, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Mar 7, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 1,800
Mar 6, 2024 0.5450 0.5600 0.5450 0.5600 0.5600 6,000
Mar 5, 2024 0.5450 0.5500 0.5450 0.5500 0.5500 35,742
Mar 4, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 29, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 28, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 27, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 26, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Feb 23, 2024 0.5250 0.5250 0.5000 0.5000 0.5000 6,000
Feb 22, 2024 0.5300 0.5300 0.5250 0.5250 0.5250 35,000
Feb 21, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 8,682
Feb 20, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Feb 19, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 11,318
Feb 16, 2024 0.5500 0.5500 0.5350 0.5350 0.5350 23,024
Feb 15, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 13,768
Feb 14, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 13, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 30,286
Feb 12, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 17,259
Feb 9, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
Feb 8, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Feb 7, 2024 0.5300 0.5400 0.5300 0.5400 0.5400 6,999
Feb 6, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 1,941
Feb 5, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 14,000
Feb 2, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Feb 1, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 10,000
Jan 31, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 4,200
Jan 30, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 9,000
Jan 29, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 18,484
Jan 25, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 24, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 23, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 22, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 19, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 18, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 17, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 16, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 15, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 12, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 11, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 10, 2024 0.5600 0.5600 0.5300 0.5300 0.5300 4,000
Jan 9, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 400
Jan 8, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 13,600
Jan 5, 2024 0.5200 0.5300 0.5200 0.5300 0.5300 4,300
Jan 4, 2024 0.5200 0.5200 0.4950 0.4950 0.4950 14,000
Jan 3, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 461
Jan 2, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 13,000
Dec 29, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 28, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 27, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 22, 2023 0.5200 0.5200 0.5000 0.5000 0.5000 4,000
Dec 21, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Dec 20, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Dec 19, 2023 0.5300 0.5300 0.5200 0.5200 0.5200 6,000
Dec 18, 2023 0.4950 0.5000 0.4950 0.5000 0.5000 10,050
Dec 15, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Dec 14, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 15,034
Dec 13, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 50,000
Dec 12, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 15,200
Dec 11, 2023 0.5000 0.5200 0.5000 0.5000 0.5000 114,988
Dec 8, 2023 0.5000 0.5100 0.5000 0.5100 0.5100 9,000
Dec 7, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 14,912
Dec 6, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 4,000
Dec 5, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
Dec 4, 2023 0.5200 0.5200 0.5000 0.5000 0.5000 7,000
Dec 1, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Nov 30, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Nov 29, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 4,000
Nov 28, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 27, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 24, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Nov 23, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 2,000
Nov 22, 2023 0.5000 0.5200 0.4800 0.5200 0.5200 12,020
Nov 21, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 32,000
Nov 20, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 20,402
Nov 17, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 10,000
Nov 16, 2023 0.5150 0.5150 0.5000 0.5000 0.5000 7,852
Nov 15, 2023 0.5350 0.5500 0.5350 0.5400 0.5400 9,000
Nov 14, 2023 0.5050 0.5300 0.5000 0.5150 0.5150 19,000
Nov 13, 2023 0.5500 0.5550 0.5000 0.5100 0.5100 176,800
Nov 10, 2023 0.5200 0.5500 0.5100 0.5500 0.5500 26,500

Related Tickers