BSE - Delayed Quote INR

Torrent Pharmaceuticals Limited (TORNTPHARM.BO)

Compare
3,336.75 -56.05 (-1.65%)
At close: 3:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 3,397.95 3,398.60 3,329.00 3,336.75 3,336.75 3,478
Oct 21, 2024 3,448.00 3,452.25 3,381.65 3,392.80 3,392.80 1,332
Oct 18, 2024 3,414.95 3,479.65 3,390.00 3,447.80 3,447.80 1,824
Oct 17, 2024 3,532.50 3,532.50 3,385.00 3,396.20 3,396.20 2,277
Oct 16, 2024 3,500.55 3,525.65 3,491.70 3,513.40 3,513.40 2,378
Oct 15, 2024 3,495.00 3,529.00 3,479.05 3,497.40 3,497.40 10,774
Oct 14, 2024 3,529.65 3,529.65 3,446.55 3,490.95 3,490.95 3,917
Oct 11, 2024 3,479.70 3,521.50 3,444.15 3,497.70 3,497.70 8,071
Oct 10, 2024 3,589.95 3,589.95 3,410.00 3,444.15 3,444.15 7,499
Oct 9, 2024 3,530.05 3,589.30 3,503.50 3,558.75 3,558.75 8,333
Oct 8, 2024 3,490.00 3,535.05 3,382.75 3,519.45 3,519.45 2,956
Oct 7, 2024 3,496.75 3,519.60 3,391.20 3,404.30 3,404.30 7,025
Oct 4, 2024 3,406.50 3,491.95 3,360.00 3,475.60 3,475.60 6,277
Oct 3, 2024 3,364.95 3,405.60 3,334.65 3,390.20 3,390.20 7,659
Oct 1, 2024 3,390.00 3,401.85 3,330.05 3,370.00 3,370.00 2,725
Sep 30, 2024 3,469.70 3,500.30 3,379.85 3,399.75 3,399.75 1,396
Sep 27, 2024 3,405.40 3,498.60 3,394.90 3,480.50 3,480.50 2,911
Sep 26, 2024 3,409.75 3,451.45 3,365.00 3,409.75 3,409.75 2,759
Sep 25, 2024 3,474.80 3,484.05 3,409.60 3,430.70 3,430.70 1,998
Sep 24, 2024 3,481.45 3,491.40 3,460.00 3,474.80 3,474.80 824
Sep 23, 2024 3,464.95 3,520.00 3,425.35 3,456.35 3,456.35 2,294
Sep 20, 2024 3,399.75 3,477.40 3,357.95 3,462.05 3,462.05 2,814
Sep 19, 2024 3,358.95 3,395.85 3,321.35 3,350.65 3,350.65 3,162
Sep 18, 2024 3,477.85 3,477.85 3,347.50 3,360.35 3,360.35 1,577
Sep 17, 2024 3,447.05 3,470.70 3,444.35 3,451.70 3,451.70 1,735
Sep 16, 2024 3,445.80 3,483.10 3,435.65 3,452.55 3,452.55 2,827
Sep 13, 2024 3,480.40 3,494.60 3,428.65 3,455.65 3,455.65 1,268
Sep 12, 2024 3,450.10 3,524.90 3,450.00 3,459.80 3,459.80 4,945
Sep 11, 2024 3,440.05 3,469.20 3,425.00 3,436.80 3,436.80 974
Sep 10, 2024 3,345.00 3,490.75 3,345.00 3,426.05 3,426.05 5,202
Sep 9, 2024 3,417.00 3,440.00 3,363.00 3,426.80 3,426.80 3,678
Sep 6, 2024 3,435.00 3,461.10 3,407.45 3,417.00 3,417.00 2,995
Sep 5, 2024 3,459.95 3,497.20 3,435.40 3,442.75 3,442.75 1,173
Sep 4, 2024 3,359.35 3,467.50 3,359.35 3,461.70 3,461.70 1,383
Sep 3, 2024 3,420.00 3,491.40 3,420.00 3,425.25 3,425.25 2,485
Sep 2, 2024 3,538.95 3,538.95 3,410.30 3,429.70 3,429.70 6,404
Aug 30, 2024 3,445.05 3,574.00 3,445.05 3,488.70 3,488.70 12,881
Aug 29, 2024 3,437.00 3,440.20 3,411.00 3,434.70 3,434.70 5,793
Aug 28, 2024 3,365.35 3,450.00 3,356.05 3,419.90 3,419.90 14,215
Aug 26, 2024 3,269.65 3,375.00 3,269.65 3,340.25 3,340.25 6,692
Aug 23, 2024 3,370.05 3,389.40 3,339.90 3,350.15 3,350.15 1,126
Aug 22, 2024 3,339.00 3,384.00 3,283.55 3,362.25 3,362.25 9,292
Aug 21, 2024 3,355.00 3,372.55 3,338.40 3,350.55 3,350.55 773
Aug 20, 2024 3,348.00 3,372.25 3,346.00 3,362.35 3,362.35 598
Aug 19, 2024 3,370.00 3,370.00 3,331.90 3,348.70 3,348.70 1,361
Aug 16, 2024 3,382.65 3,382.65 3,294.85 3,346.35 3,346.35 3,249
Aug 14, 2024 3,394.75 3,394.75 3,264.85 3,349.15 3,349.15 2,527
Aug 13, 2024 3,330.65 3,384.00 3,314.80 3,362.40 3,362.40 5,724
Aug 12, 2024 3,347.95 3,361.50 3,309.65 3,339.55 3,339.55 2,905
Aug 9, 2024 3,349.35 3,364.75 3,300.00 3,335.55 3,335.55 1,720
Aug 8, 2024 3,330.00 3,370.00 3,302.85 3,332.90 3,332.90 4,648
Aug 7, 2024 3,240.00 3,329.55 3,234.80 3,325.35 3,325.35 7,200
Aug 6, 2024 3,175.00 3,295.00 3,175.00 3,226.10 3,226.10 4,989
Aug 5, 2024 3,199.95 3,227.35 3,158.60 3,167.00 3,167.00 6,347
Aug 2, 2024 3,160.10 3,270.90 3,160.10 3,227.35 3,227.35 7,931
Aug 1, 2024 3,169.70 3,249.40 3,165.00 3,215.40 3,215.40 5,238
Jul 31, 2024 3,145.25 3,210.25 3,120.55 3,172.80 3,172.80 11,203
Jul 30, 2024 3,220.00 3,241.55 3,105.25 3,111.10 3,111.10 2,320
Jul 29, 2024 3,207.95 3,221.25 3,137.95 3,196.75 3,196.75 5,958
Jul 26, 2024 3,091.00 3,256.20 3,088.45 3,191.25 3,191.25 8,523
Jul 25, 2024 3,100.00 3,157.60 3,073.60 3,087.85 3,087.85 5,544
Jul 24, 2024 3,158.95 3,185.30 3,003.30 3,148.40 3,148.40 16,227
Jul 23, 2024 3,044.05 3,170.00 2,998.00 3,137.15 3,137.15 14,582
Jul 22, 2024 2,947.55 3,044.15 2,906.90 3,028.80 3,028.80 4,808
Jul 19, 2024 3,079.00 3,079.00 2,937.15 2,948.50 2,948.50 1,550
Jul 18, 2024 2,999.95 3,068.95 2,953.35 3,053.90 3,053.90 3,013
Jul 16, 2024 2,947.00 3,003.40 2,947.00 2,973.45 2,973.45 3,608
Jul 15, 2024 2,921.00 2,977.40 2,921.00 2,951.25 2,951.25 2,597
Jul 12, 2024 2,960.00 2,976.20 2,930.45 2,949.50 2,949.50 960
Jul 11, 2024 2,943.10 2,976.50 2,922.05 2,957.00 2,957.00 3,044
Jul 10, 2024 2,936.10 2,965.00 2,901.30 2,953.10 2,953.10 6,234
Jul 9, 2024 2,898.95 2,938.65 2,878.35 2,936.10 2,936.10 1,888
Jul 8, 2024 2,862.65 2,916.65 2,847.10 2,875.15 2,875.15 938
Jul 5, 2024 2,870.00 2,924.35 2,870.00 2,888.55 2,888.55 11,829
Jul 4, 2024 2,840.05 2,879.00 2,798.25 2,871.05 2,871.05 5,322
Jul 3, 2024 2,828.50 2,850.05 2,817.90 2,839.65 2,839.65 3,976
Jul 2, 2024 2,781.55 2,833.55 2,781.55 2,820.95 2,820.95 2,293
Jul 1, 2024 2,793.05 2,830.00 2,760.30 2,779.40 2,779.40 1,921
Jun 28, 2024 2,788.10 2,830.15 2,784.05 2,789.90 2,789.90 2,431
Jun 27, 2024 2,810.00 2,810.00 2,755.00 2,772.10 2,772.10 2,929
Jun 26, 2024 2,887.00 2,887.00 2,780.55 2,791.05 2,791.05 978
Jun 25, 2024 2,852.30 2,852.85 2,815.00 2,830.35 2,830.35 1,528
Jun 24, 2024 2,837.00 2,888.30 2,814.35 2,838.65 2,838.65 1,432
Jun 21, 2024 6.00 Dividend
Jun 21, 2024 2,861.90 2,902.80 2,819.00 2,830.55 2,830.55 2,760
Jun 20, 2024 2,908.45 2,908.45 2,839.00 2,861.90 2,855.90 1,684
Jun 19, 2024 2,910.00 2,977.10 2,871.00 2,883.20 2,877.16 8,645
Jun 18, 2024 2,932.95 2,932.95 2,859.20 2,886.40 2,880.35 3,944
Jun 14, 2024 2,874.70 2,919.25 2,870.00 2,882.55 2,876.51 1,244
Jun 13, 2024 2,800.05 2,912.45 2,800.05 2,873.20 2,867.18 6,096
Jun 12, 2024 2,866.40 2,919.95 2,856.20 2,894.45 2,888.38 3,609
Jun 11, 2024 2,880.00 2,904.60 2,845.75 2,850.60 2,844.62 7,859
Jun 10, 2024 2,844.70 2,870.00 2,833.25 2,864.05 2,858.05 3,016
Jun 7, 2024 2,771.65 2,862.00 2,759.95 2,842.80 2,836.84 2,220
Jun 6, 2024 2,834.35 2,834.35 2,750.00 2,781.15 2,775.32 16,755
Jun 5, 2024 2,720.05 2,800.00 2,688.00 2,780.05 2,774.22 13,681
Jun 4, 2024 2,684.60 2,718.45 2,576.40 2,697.05 2,691.40 4,851
Jun 3, 2024 2,724.90 2,730.20 2,668.90 2,677.70 2,672.09 6,671
May 31, 2024 2,659.05 2,720.00 2,648.85 2,696.40 2,690.75 5,007
May 30, 2024 2,718.95 2,735.00 2,650.70 2,659.05 2,653.48 4,474
May 29, 2024 2,682.00 2,734.95 2,647.10 2,715.15 2,709.46 8,375
May 28, 2024 2,652.05 2,673.70 2,632.45 2,667.15 2,661.56 1,195
May 27, 2024 2,839.90 2,839.90 2,642.00 2,654.05 2,648.49 21,149
May 24, 2024 2,700.00 2,702.10 2,601.05 2,612.05 2,606.57 3,697
May 23, 2024 2,665.00 2,695.85 2,660.50 2,691.80 2,686.16 2,462
May 22, 2024 2,700.00 2,707.50 2,647.75 2,667.50 2,661.91 1,817
May 21, 2024 2,705.00 2,705.00 2,652.15 2,682.20 2,676.58 1,830
May 17, 2024 2,757.80 2,757.80 2,685.00 2,698.25 2,692.59 2,748
May 16, 2024 2,620.05 2,719.95 2,620.05 2,703.70 2,698.03 4,162
May 15, 2024 2,640.40 2,657.00 2,620.00 2,650.65 2,645.09 1,001
May 14, 2024 2,603.65 2,635.10 2,583.95 2,630.15 2,624.64 881
May 13, 2024 2,614.95 2,618.45 2,573.40 2,604.25 2,598.79 2,448
May 10, 2024 2,539.95 2,614.95 2,529.50 2,601.45 2,596.00 1,706
May 9, 2024 2,583.40 2,599.85 2,513.05 2,521.80 2,516.51 4,947
May 8, 2024 2,517.90 2,624.55 2,517.90 2,587.80 2,582.37 1,356
May 7, 2024 2,716.30 2,726.35 2,608.20 2,617.45 2,611.96 2,391
May 6, 2024 2,774.50 2,774.50 2,696.80 2,715.55 2,709.86 3,390
May 3, 2024 2,683.00 2,782.00 2,683.00 2,732.60 2,726.87 12,576
May 2, 2024 2,650.40 2,687.25 2,641.05 2,673.80 2,668.19 1,063
Apr 30, 2024 2,687.90 2,710.00 2,634.80 2,640.40 2,634.86 2,463
Apr 29, 2024 2,743.75 2,743.75 2,656.35 2,688.20 2,682.56 1,395
Apr 26, 2024 2,695.55 2,730.40 2,683.65 2,690.45 2,684.81 4,270
Apr 25, 2024 2,690.00 2,700.00 2,670.90 2,692.45 2,686.81 1,149
Apr 24, 2024 2,649.95 2,698.95 2,649.45 2,685.00 2,679.37 4,480
Apr 23, 2024 2,610.00 2,644.00 2,588.00 2,636.30 2,630.77 1,466
Apr 22, 2024 2,537.15 2,616.55 2,537.15 2,590.70 2,585.27 4,372
Apr 19, 2024 2,546.15 2,559.00 2,525.00 2,536.85 2,531.53 1,605
Apr 18, 2024 2,547.60 2,580.60 2,533.35 2,547.50 2,542.16 2,057
Apr 16, 2024 2,512.35 2,542.85 2,508.65 2,536.65 2,531.33 1,615
Apr 15, 2024 2,524.90 2,573.40 2,515.00 2,519.40 2,514.12 2,004
Apr 12, 2024 2,577.95 2,595.90 2,555.60 2,576.40 2,571.00 1,277
Apr 10, 2024 2,585.25 2,588.25 2,556.00 2,578.00 2,572.60 2,195
Apr 9, 2024 2,606.20 2,609.15 2,565.00 2,578.90 2,573.49 6,838
Apr 8, 2024 2,587.35 2,625.20 2,540.05 2,598.05 2,592.60 6,599
Apr 5, 2024 2,551.00 2,618.90 2,549.00 2,578.20 2,572.79 8,620
Apr 4, 2024 2,602.00 2,602.00 2,528.00 2,542.60 2,537.27 7,421
Apr 3, 2024 2,668.20 2,668.20 2,585.00 2,588.90 2,583.47 5,114
Apr 2, 2024 2,683.70 2,684.95 2,643.65 2,668.20 2,662.61 2,697
Apr 1, 2024 2,619.50 2,687.20 2,613.55 2,678.35 2,672.73 5,190
Mar 28, 2024 2,589.30 2,616.50 2,510.00 2,601.15 2,595.70 5,800
Mar 27, 2024 2,594.95 2,598.90 2,544.85 2,564.05 2,558.67 2,299
Mar 26, 2024 2,593.70 2,609.00 2,548.10 2,569.60 2,564.21 3,790
Mar 22, 2024 2,550.05 2,569.55 2,533.20 2,561.00 2,555.63 1,875
Mar 21, 2024 2,525.45 2,561.35 2,502.55 2,556.25 2,550.89 2,714
Mar 20, 2024 2,549.55 2,549.55 2,491.00 2,519.65 2,514.37 1,449
Mar 19, 2024 2,567.85 2,573.05 2,488.00 2,498.15 2,492.91 2,946
Mar 18, 2024 2,600.10 2,600.10 2,545.10 2,567.20 2,561.82 4,025
Mar 15, 2024 2,702.90 2,709.80 2,575.10 2,588.15 2,582.72 22,165
Mar 14, 2024 2,612.25 2,726.80 2,612.25 2,696.75 2,691.10 7,264
Mar 13, 2024 2,621.65 2,691.40 2,621.65 2,664.05 2,658.46 8,798
Mar 12, 2024 2,664.45 2,705.00 2,657.20 2,674.85 2,669.24 1,418
Mar 11, 2024 2,716.35 2,743.55 2,668.50 2,697.00 2,691.35 3,986
Mar 7, 2024 2,671.90 2,681.85 2,645.60 2,663.40 2,657.82 3,458
Mar 6, 2024 2,670.30 2,745.55 2,644.85 2,694.40 2,688.75 14,236
Mar 5, 2024 2,729.75 2,729.75 2,649.65 2,662.20 2,656.62 860
Mar 4, 2024 2,675.40 2,733.35 2,675.40 2,689.90 2,684.26 5,858
Mar 1, 2024 2,717.75 2,721.85 2,657.30 2,666.75 2,661.16 6,452
Feb 29, 2024 2,592.05 2,675.00 2,588.80 2,664.45 2,658.86 3,502
Feb 28, 2024 2,649.95 2,659.10 2,593.00 2,609.05 2,603.58 735
Feb 27, 2024 2,615.00 2,643.25 2,609.25 2,624.45 2,618.95 759
Feb 26, 2024 2,627.60 2,643.20 2,613.40 2,622.85 2,617.35 2,980
Feb 23, 2024 2,653.45 2,653.45 2,601.45 2,627.10 2,621.59 1,650
Feb 22, 2024 2,599.40 2,619.90 2,579.00 2,608.85 2,603.38 1,153
Feb 21, 2024 2,617.35 2,665.95 2,593.75 2,601.40 2,595.95 1,952
Feb 20, 2024 2,614.45 2,651.35 2,611.90 2,643.90 2,638.36 3,187
Feb 19, 2024 2,641.00 2,653.75 2,594.40 2,614.85 2,609.37 2,855
Feb 16, 2024 2,602.15 2,649.95 2,581.55 2,640.65 2,635.11 2,215
Feb 15, 2024 2,611.70 2,615.35 2,567.00 2,577.65 2,572.25 3,320
Feb 14, 2024 2,624.85 2,624.85 2,576.30 2,606.30 2,600.84 3,412
Feb 13, 2024 2,615.00 2,632.45 2,589.00 2,622.05 2,616.55 2,099
Feb 12, 2024 22.00 Dividend
Feb 12, 2024 2,656.40 2,656.40 2,603.60 2,620.40 2,614.91 1,937
Feb 9, 2024 2,601.05 2,671.60 2,601.05 2,657.25 2,629.73 4,160
Feb 8, 2024 2,648.00 2,680.05 2,636.90 2,648.45 2,621.02 2,503
Feb 7, 2024 2,622.10 2,699.95 2,615.35 2,647.60 2,620.18 7,208
Feb 6, 2024 2,642.55 2,642.55 2,584.05 2,612.05 2,584.99 2,351
Feb 5, 2024 2,555.10 2,681.00 2,543.05 2,643.25 2,615.87 13,556
Feb 2, 2024 2,512.95 2,575.00 2,481.15 2,524.70 2,498.55 13,088
Feb 1, 2024 2,540.65 2,540.65 2,487.35 2,511.80 2,485.78 2,996
Jan 31, 2024 2,460.05 2,538.35 2,460.05 2,531.65 2,505.43 3,270
Jan 30, 2024 2,430.15 2,500.00 2,430.15 2,471.10 2,445.50 2,841
Jan 29, 2024 2,472.25 2,472.25 2,415.00 2,439.05 2,413.79 3,712
Jan 25, 2024 2,510.00 2,510.00 2,458.55 2,474.25 2,448.62 532,410
Jan 24, 2024 2,460.70 2,515.00 2,460.70 2,509.20 2,483.21 1,541
Jan 23, 2024 2,531.60 2,553.00 2,471.20 2,492.10 2,466.29 7,118
Jan 19, 2024 2,429.25 2,476.85 2,429.25 2,462.55 2,437.04 1,710
Jan 17, 2024 2,415.10 2,482.60 2,415.10 2,468.30 2,442.73 7,935
Jan 16, 2024 2,484.20 2,484.20 2,438.75 2,449.75 2,424.37 3,125
Jan 15, 2024 2,487.90 2,487.90 2,454.60 2,476.65 2,451.00 2,074
Jan 12, 2024 2,475.00 2,477.25 2,445.75 2,468.35 2,442.78 4,254
Jan 11, 2024 2,355.60 2,475.10 2,355.60 2,468.40 2,442.83 13,395
Jan 10, 2024 2,338.00 2,360.00 2,323.95 2,351.15 2,326.80 3,438
Jan 9, 2024 2,334.85 2,365.00 2,327.50 2,338.25 2,314.03 2,390
Jan 8, 2024 2,353.15 2,366.85 2,317.25 2,322.00 2,297.95 9,522
Jan 5, 2024 2,393.80 2,393.80 2,332.60 2,343.65 2,319.37 9,090
Jan 4, 2024 2,354.00 2,385.40 2,331.60 2,371.90 2,347.33 10,204
Jan 3, 2024 2,319.85 2,367.45 2,302.75 2,352.00 2,327.64 6,752
Jan 2, 2024 2,270.15 2,328.55 2,270.15 2,321.65 2,297.60 7,315
Jan 1, 2024 2,351.65 2,351.65 2,289.85 2,295.85 2,272.07 2,256
Dec 29, 2023 2,269.55 2,309.90 2,249.60 2,305.00 2,281.12 4,224
Dec 28, 2023 2,279.85 2,279.85 2,248.70 2,257.85 2,234.46 26,797
Dec 27, 2023 2,285.15 2,302.85 2,259.65 2,267.60 2,244.11 5,117
Dec 26, 2023 2,226.85 2,288.20 2,223.90 2,281.30 2,257.67 3,906
Dec 22, 2023 2,196.20 2,235.00 2,189.10 2,215.15 2,192.20 6,026
Dec 21, 2023 2,147.05 2,204.95 2,115.95 2,194.75 2,172.02 5,563
Dec 20, 2023 2,198.80 2,199.00 2,136.45 2,144.45 2,122.24 4,447
Dec 19, 2023 2,169.05 2,183.95 2,147.90 2,170.10 2,147.62 5,005
Dec 18, 2023 2,109.00 2,152.00 2,098.00 2,143.90 2,121.69 39,879
Dec 15, 2023 2,083.10 2,105.55 2,075.00 2,093.40 2,071.72 3,046
Dec 14, 2023 2,079.10 2,109.85 2,075.35 2,103.40 2,081.61 5,654
Dec 13, 2023 2,047.05 2,087.80 2,025.00 2,080.40 2,058.85 4,537
Dec 12, 2023 2,079.85 2,095.00 2,031.60 2,047.85 2,026.64 5,880
Dec 11, 2023 2,054.80 2,080.00 2,038.35 2,078.55 2,057.02 6,124
Dec 8, 2023 2,110.45 2,110.45 2,043.30 2,053.75 2,032.48 7,331
Dec 7, 2023 2,095.80 2,104.95 2,076.65 2,101.40 2,079.63 2,489
Dec 6, 2023 2,117.30 2,125.00 2,075.10 2,079.50 2,057.96 4,398
Dec 5, 2023 2,146.40 2,160.00 2,095.25 2,099.60 2,077.85 6,562
Dec 4, 2023 2,181.95 2,181.95 2,113.40 2,131.45 2,109.37 7,091
Dec 1, 2023 2,130.00 2,156.85 2,118.60 2,151.30 2,129.02 5,728
Nov 30, 2023 2,105.45 2,141.90 2,078.80 2,127.35 2,105.31 2,328
Nov 29, 2023 2,083.75 2,122.35 2,073.55 2,091.30 2,069.64 4,467
Nov 28, 2023 2,124.95 2,124.95 2,074.10 2,079.80 2,058.26 3,225
Nov 24, 2023 2,106.70 2,127.90 2,084.50 2,089.40 2,067.76 2,895
Nov 23, 2023 2,129.95 2,135.05 2,082.20 2,106.70 2,084.88 5,984
Nov 22, 2023 2,102.25 2,130.80 2,084.00 2,113.70 2,091.81 2,393
Nov 21, 2023 2,169.15 2,169.15 2,111.35 2,119.15 2,097.20 8,501
Nov 20, 2023 2,090.00 2,115.65 2,082.20 2,111.35 2,089.48 6,458
Nov 17, 2023 2,054.95 2,087.90 2,035.60 2,081.60 2,060.04 2,865
Nov 16, 2023 2,089.25 2,089.25 2,035.15 2,038.60 2,017.48 3,129
Nov 15, 2023 2,094.95 2,094.95 2,048.65 2,052.30 2,031.04 1,449
Nov 13, 2023 2,093.85 2,093.85 2,048.85 2,064.80 2,043.41 3,809
Nov 10, 2023 2,088.80 2,088.80 2,044.00 2,057.35 2,036.04 5,034
Nov 9, 2023 2,025.05 2,059.90 2,019.75 2,047.80 2,026.59 7,287
Nov 8, 2023 1,997.95 2,053.15 1,997.95 2,027.95 2,006.94 9,146
Nov 7, 2023 1,924.85 2,001.10 1,924.85 1,997.85 1,977.16 2,912
Nov 6, 2023 1,995.95 1,995.95 1,957.70 1,964.05 1,943.71 3,285
Nov 3, 2023 1,942.70 1,967.90 1,929.80 1,959.95 1,939.65 4,328
Nov 2, 2023 1,918.00 1,945.05 1,918.00 1,926.65 1,906.69 2,878
Nov 1, 2023 1,937.50 1,939.15 1,912.50 1,916.95 1,897.09 4,628
Oct 31, 2023 1,928.05 1,944.30 1,918.25 1,927.55 1,907.58 3,482
Oct 30, 2023 1,939.95 1,950.70 1,918.90 1,927.60 1,907.63 6,620
Oct 27, 2023 1,908.95 1,950.00 1,900.50 1,922.35 1,902.44 9,086
Oct 26, 2023 1,925.00 1,925.00 1,860.55 1,891.25 1,871.66 9,470
Oct 25, 2023 1,911.45 1,952.95 1,822.80 1,919.30 1,899.42 23,405
Oct 23, 2023 1,925.95 1,925.95 1,868.85 1,874.20 1,854.79 3,054

Related Tickers