NYSE - Delayed Quote USD
Tapestry, Inc. (TPR)
At close: October 17 at 4:00 PM EDT
After hours: October 17 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241018C00035000 | 10/1/2024 6:57 PM | 35 | 11.46 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| TPR241018C00037500 | 10/16/2024 7:38 PM | 37.5 | 8.01 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 0.00% |
| TPR241018C00040000 | 10/16/2024 7:58 PM | 40 | 5.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TPR241018C00042500 | 10/17/2024 6:54 PM | 42.5 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 0.00% |
| TPR241018C00043000 | 10/17/2024 1:33 PM | 43 | 3.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TPR241018C00044000 | 10/16/2024 2:27 PM | 44 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TPR241018C00045000 | 10/17/2024 7:59 PM | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| TPR241018C00046000 | 10/17/2024 7:53 PM | 46 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| TPR241018C00047000 | 10/16/2024 4:45 PM | 47 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| TPR241018C00047500 | 10/14/2024 2:04 PM | 47.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TPR241018C00048000 | 10/17/2024 4:23 PM | 48 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 25.00% |
| TPR241018C00049000 | 10/17/2024 1:46 PM | 49 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TPR241018C00050000 | 10/16/2024 7:01 PM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| TPR241018C00051000 | 10/7/2024 3:08 PM | 51 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TPR241018C00052000 | 9/27/2024 7:16 PM | 52 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| TPR241018C00055000 | 8/16/2024 5:30 PM | 55 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 175.00% |
| TPR241018C00060000 | 9/27/2024 1:56 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241018P00020000 | 10/10/2024 3:02 PM | 20 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TPR241018P00032500 | 9/10/2024 2:47 PM | 32.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 4 | 332.81% |
| TPR241018P00035000 | 10/11/2024 5:15 PM | 35 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| TPR241018P00036000 | 10/10/2024 3:06 PM | 36 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TPR241018P00037500 | 10/11/2024 5:15 PM | 37.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
| TPR241018P00038000 | 10/10/2024 7:06 PM | 38 | 0.15 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| TPR241018P00039000 | 10/10/2024 7:06 PM | 39 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| TPR241018P00040000 | 10/10/2024 1:57 PM | 40 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TPR241018P00041000 | 10/11/2024 7:31 PM | 41 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| TPR241018P00042000 | 10/17/2024 2:42 PM | 42 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| TPR241018P00042500 | 10/15/2024 3:58 PM | 42.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| TPR241018P00043000 | 10/17/2024 5:09 PM | 43 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 25.00% |
| TPR241018P00044000 | 10/17/2024 7:53 PM | 44 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| TPR241018P00045000 | 10/17/2024 7:57 PM | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 3.13% |
| TPR241018P00046000 | 10/15/2024 3:10 PM | 46 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| TPR241018P00047000 | 10/11/2024 7:58 PM | 47 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| TPR241018P00047500 | 10/16/2024 6:56 PM | 47.5 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| TPR241018P00048000 | 10/3/2024 7:54 PM | 48 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TPR241018P00049000 | 9/27/2024 4:39 PM | 49 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
Related Tickers
CPRI Capri Holdings Limited
42.64
-0.63%
SIG Signet Jewelers Limited
100.79
-0.84%
MOV Movado Group, Inc.
19.91
+1.43%
MYTE MYT Netherlands Parent B.V.
7.27
-0.14%
LVMUY LVMH Mo?t Hennessy - Louis Vuitton, Société Européenne
130.96
-0.25%
PPRUY Kering SA
25.02
+0.16%
KER.PA Kering SA
230.00
+0.66%
LVMHF LVMH Mo?t Hennessy - Louis Vuitton, Société Européenne
657.13
+0.33%
HESAY Hermès International Société en commandite par actions
223.97
+0.30%
RMS.PA Hermès International Société en commandite par actions
2,067.00
+0.54%