OPR - Delayed Quote USD
TPX Oct 2024 45.000 put (TPX241018P00045000)
As of October 7 at 3:47 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10 |
| Sep 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50 |
| Sep 13, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |