OTC Markets OTCPK - Delayed Quote USD
TravelSky Technology Limited (TSYHF)
At close: October 29 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 29, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1,100 |
Oct 28, 2024 | 1.6100 | 1.6100 | 1.2000 | 1.2000 | 1.2000 | 7,300 |
Oct 25, 2024 | 1.5900 | 1.5900 | 1.4100 | 1.4100 | 1.4100 | 11,700 |
Oct 24, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Oct 23, 2024 | 1.1300 | 1.6000 | 1.1300 | 1.6000 | 1.6000 | 1,300 |
Oct 22, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Oct 21, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 19,700 |
Oct 18, 2024 | 1.2100 | 1.6800 | 1.2100 | 1.2100 | 1.2100 | 4,400 |
Oct 17, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1,800 |
Oct 16, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 7,800 |
Oct 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
Oct 14, 2024 | 1.8300 | 1.8300 | 1.3000 | 1.3000 | 1.3000 | 900 |
Oct 11, 2024 | 1.7500 | 1.7500 | 1.3000 | 1.5300 | 1.5300 | 19,700 |
Oct 10, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 8,800 |
Oct 9, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,600 |
Oct 8, 2024 | 1.8800 | 1.8800 | 1.3200 | 1.3200 | 1.3200 | 4,900 |
Oct 7, 2024 | 1.4800 | 1.9800 | 1.4800 | 1.9800 | 1.9800 | 700 |
Oct 4, 2024 | 1.3700 | 1.7600 | 1.3700 | 1.7600 | 1.7600 | 1,700 |
Oct 3, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1,500 |
Oct 2, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 21,800 |
Oct 1, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 14,800 |
Sep 30, 2024 | 1.6700 | 1.6700 | 1.1100 | 1.1100 | 1.1100 | 20,400 |
Sep 27, 2024 | 1.6400 | 1.6400 | 1.2100 | 1.2100 | 1.2100 | 3,200 |
Sep 26, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 2,600 |
Sep 25, 2024 | 1.1200 | 1.5600 | 1.1200 | 1.1200 | 1.1200 | 7,100 |
Sep 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 14,100 |
Sep 23, 2024 | 1.3600 | 1.3600 | 1.0800 | 1.0800 | 1.0800 | 5,400 |
Sep 20, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 2,200 |
Sep 19, 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 1,400 |
Sep 18, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,800 |
Sep 17, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 300 |
Sep 16, 2024 | 1.3300 | 1.3300 | 1.0700 | 1.1900 | 1.1900 | 11,000 |
Sep 13, 2024 | 1.1100 | 1.5200 | 1.0100 | 1.5100 | 1.5100 | 6,200 |
Sep 12, 2024 | 1.2800 | 1.2800 | 1.0700 | 1.0700 | 1.0700 | 1,600 |
Sep 11, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Sep 10, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Sep 9, 2024 | 1.5300 | 1.5300 | 1.0400 | 1.0400 | 1.0400 | 18,800 |
Sep 6, 2024 | 1.3700 | 1.3700 | 1.1100 | 1.1100 | 1.1100 | 6,900 |
Sep 5, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,500 |
Sep 4, 2024 | 1.0900 | 1.4100 | 1.0900 | 1.4100 | 1.4100 | 1,600 |
Sep 3, 2024 | 1.4200 | 1.4200 | 1.0900 | 1.4200 | 1.4200 | 14,400 |
Aug 30, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 6,700 |
Aug 29, 2024 | 1.0900 | 1.4000 | 1.0900 | 1.4000 | 1.4000 | 16,000 |
Aug 28, 2024 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | 1.0500 | 10,700 |
Aug 27, 2024 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 5,000 |
Aug 26, 2024 | 1.2700 | 1.2700 | 1.0500 | 1.0500 | 1.0500 | 7,300 |
Aug 23, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 7,200 |
Aug 22, 2024 | 1.0600 | 1.2800 | 1.0600 | 1.2800 | 1.2800 | 2,200 |
Aug 21, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,200 |
Aug 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Aug 19, 2024 | 1.3400 | 1.4300 | 1.0700 | 1.0700 | 1.0700 | 3,600 |
Aug 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 7,700 |
Aug 15, 2024 | 1.0700 | 1.3600 | 1.0700 | 1.3600 | 1.3600 | 12,300 |
Aug 14, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 4,900 |
Aug 13, 2024 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 3,000 |
Aug 12, 2024 | 1.3000 | 1.3000 | 1.0600 | 1.1000 | 1.1000 | 10,700 |
Aug 9, 2024 | 1.4000 | 1.4000 | 1.0800 | 1.4000 | 1.4000 | 6,300 |
Aug 8, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,800 |
Aug 7, 2024 | 1.0700 | 1.3600 | 1.0700 | 1.3600 | 1.3600 | 11,400 |
Aug 6, 2024 | 1.3500 | 1.3500 | 1.0700 | 1.0700 | 1.0700 | 1,600 |
Aug 5, 2024 | 1.0500 | 1.3200 | 1.0500 | 1.2500 | 1.2500 | 11,500 |
Aug 2, 2024 | 1.0700 | 1.3200 | 0.9800 | 0.9800 | 0.9800 | 2,500 |
Aug 1, 2024 | 0.9800 | 1.3700 | 0.9800 | 1.1900 | 1.1900 | 19,800 |
Jul 31, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,300 |
Jul 30, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3,100 |
Jul 29, 2024 | 1.1900 | 1.3100 | 1.0600 | 1.0600 | 1.0600 | 38,300 |
Jul 26, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 11,800 |
Jul 25, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 400 |
Jul 24, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1,600 |
Jul 23, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 3,300 |
Jul 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 52,900 |
Jul 19, 2024 | 1.0800 | 1.3800 | 1.0800 | 1.0800 | 1.0800 | 1,000 |
Jul 18, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 18,400 |
Jul 17, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 1.5900 | 1,200 |
Jul 16, 2024 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 1,600 |
Jul 15, 2024 | 1.1600 | 1.2800 | 1.1600 | 1.2800 | 1.2800 | 8,900 |
Jul 12, 2024 | 1.3300 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 1,600 |
Jul 11, 2024 | 1.1300 | 1.3600 | 1.1300 | 1.2600 | 1.2600 | 8,700 |
Jul 10, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 200 |
Jul 9, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 3,800 |
Jul 8, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 11,100 |
Jul 5, 2024 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | 1.2200 | 3,700 |
Jul 3, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,600 |
Jul 2, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 2,200 |
Jul 1, 2024 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 9,400 |
Jun 28, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Jun 27, 2024 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | 1.2500 | 18,500 |
Jun 26, 2024 | 0.0220 Dividend | |||||
Jun 26, 2024 | 1.1400 | 1.3200 | 1.1400 | 1.1400 | 1.1400 | 16,200 |
Jun 25, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2280 | 24,900 |
Jun 24, 2024 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2084 | 1,900 |
Jun 21, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2378 | 2,800 |
Jun 20, 2024 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | 1.2084 | 1,600 |
Jun 18, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | 1,900 |
Jun 17, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3361 | 500 |
Jun 14, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2968 | 100 |
Jun 13, 2024 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | 1.2869 | 2,300 |
Jun 12, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | 11,600 |
Jun 11, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2673 | 6,200 |
Jun 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3754 | 100 |
Jun 7, 2024 | 1.4000 | 1.4000 | 1.3200 | 1.4000 | 1.3754 | 4,900 |
Jun 6, 2024 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3066 | 7,900 |
Jun 5, 2024 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | 1.3655 | 8,300 |
Jun 4, 2024 | 1.4100 | 1.4100 | 1.3300 | 1.4100 | 1.3852 | 13,500 |
Jun 3, 2024 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | 1.2968 | 10,300 |
May 31, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | - |
May 30, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 100 |
May 29, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 100 |
May 28, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 4,800 |
May 24, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 1,700 |
May 23, 2024 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.3852 | 500 |
May 22, 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4343 | 1,200 |
May 21, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4638 | - |
May 20, 2024 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4638 | 5,200 |
May 17, 2024 | 1.5400 | 1.5400 | 1.4600 | 1.5200 | 1.4932 | 12,200 |
May 16, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4638 | 1,300 |
May 15, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4343 | - |
May 14, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4343 | 1,100 |
May 13, 2024 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | 1.3950 | 5,800 |
May 10, 2024 | 1.4400 | 1.4400 | 1.3700 | 1.4300 | 1.4048 | 8,200 |
May 9, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3459 | 3,100 |
May 8, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | - |
May 7, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | - |
May 6, 2024 | 1.3300 | 1.4100 | 1.3300 | 1.3400 | 1.3164 | 12,000 |
May 3, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 9,200 |
May 2, 2024 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 1.2771 | 6,200 |
May 1, 2024 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | 1.2673 | 1,200 |
Apr 30, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | 1,500 |
Apr 29, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3361 | 23,600 |
Apr 26, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.3754 | 23,200 |
Apr 25, 2024 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2575 | 6,500 |
Apr 24, 2024 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | 1.2280 | 28,900 |
Apr 23, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 1,100 |
Apr 22, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 9,700 |
Apr 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 4,500 |
Apr 18, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1887 | - |
Apr 17, 2024 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | 1.1887 | 5,700 |
Apr 16, 2024 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1494 | 2,000 |
Apr 15, 2024 | 1.1300 | 1.2100 | 1.1300 | 1.1500 | 1.1298 | 11,800 |
Apr 12, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.1887 | 5,000 |
Apr 11, 2024 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | 1.2182 | 7,300 |
Apr 10, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2182 | 2,300 |
Apr 9, 2024 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | 1.1592 | 400 |
Apr 8, 2024 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | 1.1396 | 2,700 |
Apr 5, 2024 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | 1.1199 | 23,800 |
Apr 4, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1985 | 600 |
Apr 3, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.1985 | 2,500 |
Apr 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1789 | 1,200 |
Apr 1, 2024 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 1.2280 | 25,400 |
Mar 28, 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2100 | 1.1887 | 25,700 |
Mar 27, 2024 | 1.0600 | 1.1700 | 1.0600 | 1.1700 | 1.1494 | 31,900 |
Mar 26, 2024 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1494 | 29,200 |
Mar 25, 2024 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | 1.1396 | 7,700 |
Mar 22, 2024 | 1.2700 | 1.2700 | 1.1600 | 1.2100 | 1.1887 | 5,100 |
Mar 21, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1887 | 100 |
Mar 20, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1298 | 10,700 |
Mar 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 9,600 |
Mar 18, 2024 | 1.1700 | 1.2000 | 1.1400 | 1.2000 | 1.1789 | 14,600 |
Mar 15, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1789 | 5,400 |
Mar 14, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1494 | - |
Mar 13, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1494 | 300 |
Mar 12, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | - |
Mar 11, 2024 | 1.1200 | 1.1900 | 1.1100 | 1.1900 | 1.1691 | 6,400 |
Mar 8, 2024 | 1.1900 | 1.2200 | 1.1800 | 1.1800 | 1.1592 | 15,100 |
Mar 7, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.1887 | 2,500 |
Mar 6, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2182 | 1,100 |
Mar 5, 2024 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1494 | 6,700 |
Mar 4, 2024 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | 1.1691 | 29,300 |
Mar 1, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2084 | 10,700 |
Feb 29, 2024 | 1.1600 | 1.2500 | 1.1600 | 1.1700 | 1.1494 | 24,400 |
Feb 28, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1101 | - |
Feb 27, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1101 | 8,700 |
Feb 26, 2024 | 1.0900 | 1.1600 | 1.0900 | 1.1000 | 1.0806 | 2,400 |
Feb 23, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1199 | 3,700 |
Feb 22, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1396 | 2,300 |
Feb 21, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.0905 | 3,800 |
Feb 20, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0119 | 11,300 |
Feb 16, 2024 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | 1.0413 | 14,500 |
Feb 15, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | 1.0119 | 42,800 |
Feb 14, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | 0.9922 | 6,100 |
Feb 13, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0315 | 9,600 |
Feb 12, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0217 | 1,500 |
Feb 9, 2024 | 1.0600 | 1.0600 | 0.9800 | 1.0200 | 1.0020 | 6,500 |
Feb 8, 2024 | 1.0200 | 1.0700 | 1.0200 | 1.0200 | 1.0020 | 2,900 |
Feb 7, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9922 | 2,800 |
Feb 6, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0512 | 9,300 |
Feb 5, 2024 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | 1.0315 | 12,300 |
Feb 2, 2024 | 1.0800 | 1.0800 | 0.9800 | 1.0500 | 1.0315 | 10,900 |
Feb 1, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0119 | 15,000 |
Jan 31, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9628 | 2,600 |
Jan 30, 2024 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0020 | 18,500 |
Jan 29, 2024 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0217 | 24,900 |
Jan 26, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0610 | 10,400 |
Jan 25, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1199 | 2,100 |
Jan 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9824 | 2,500 |
Jan 23, 2024 | 1.0200 | 1.0200 | 0.9600 | 1.0200 | 1.0020 | 5,900 |
Jan 22, 2024 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | 0.9529 | 91,900 |
Jan 19, 2024 | 1.0200 | 1.0800 | 1.0200 | 1.0700 | 1.0512 | 4,700 |
Jan 18, 2024 | 1.2200 | 1.2200 | 1.0800 | 1.1400 | 1.1199 | 39,500 |
Jan 17, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2182 | 122,800 |
Jan 16, 2024 | 1.6400 | 1.6700 | 1.5900 | 1.6700 | 1.6406 | 14,200 |
Jan 12, 2024 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | 1.5227 | 4,500 |
Jan 11, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5227 | 2,200 |
Jan 10, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | 37,400 |
Jan 9, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5915 | 4,000 |
Jan 8, 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | 1.6406 | 6,600 |
Jan 5, 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.6701 | 4,200 |
Jan 4, 2024 | 1.7100 | 1.7100 | 1.6700 | 1.7100 | 1.6799 | 13,300 |
Jan 3, 2024 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | 1.6996 | 2,800 |
Jan 2, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | 1,300 |
Dec 29, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6406 | 1,600 |
Dec 28, 2023 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.6701 | 1,300 |
Dec 27, 2023 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.5718 | 7,200 |
Dec 26, 2023 | 1.5300 | 1.6700 | 1.5300 | 1.5300 | 1.5031 | 27,200 |
Dec 22, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6210 | 6,100 |
Dec 21, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5325 | 2,200 |
Dec 20, 2023 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.5718 | 7,400 |
Dec 19, 2023 | 1.6900 | 1.6900 | 1.6100 | 1.6500 | 1.6210 | 40,600 |
Dec 18, 2023 | 1.6800 | 1.7500 | 1.6800 | 1.6800 | 1.6504 | 5,000 |
Dec 15, 2023 | 1.6600 | 1.7300 | 1.6600 | 1.6600 | 1.6308 | 4,500 |
Dec 14, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7094 | 900 |
Dec 13, 2023 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | 1.6308 | 125,000 |
Dec 12, 2023 | 1.7800 | 1.7800 | 1.6800 | 1.6900 | 1.6603 | 9,000 |
Dec 11, 2023 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 1.6603 | 800 |
Dec 8, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6701 | 26,300 |
Dec 7, 2023 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | 1.6013 | 2,100 |
Dec 6, 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6111 | - |
Dec 5, 2023 | 1.6200 | 1.6500 | 1.6200 | 1.6400 | 1.6111 | 7,100 |
Dec 4, 2023 | 1.7000 | 1.7000 | 1.6000 | 1.6200 | 1.5915 | 4,800 |
Dec 1, 2023 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | 1.6996 | 14,000 |
Nov 30, 2023 | 1.7200 | 1.7200 | 1.6200 | 1.7200 | 1.6897 | 5,400 |
Nov 29, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7192 | - |
Nov 28, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7192 | - |
Nov 27, 2023 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7192 | 3,400 |
Nov 24, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7388 | 1,300 |
Nov 22, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7290 | - |
Nov 21, 2023 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | 1.7290 | 7,600 |
Nov 20, 2023 | 1.6600 | 1.7400 | 1.6600 | 1.6700 | 1.6406 | 12,000 |
Nov 17, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5718 | - |
Nov 16, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5718 | 400 |
Nov 15, 2023 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | 1.5620 | 11,900 |
Nov 14, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6308 | 1,900 |
Nov 13, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6308 | 6,300 |
Nov 10, 2023 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | 1.6013 | 5,900 |
Nov 9, 2023 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | 1.5325 | 5,400 |
Nov 8, 2023 | 1.6300 | 1.6300 | 1.5600 | 1.5700 | 1.5424 | 5,200 |
Nov 7, 2023 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | 1.5620 | 15,400 |
Nov 6, 2023 | 1.6300 | 1.7300 | 1.6300 | 1.6400 | 1.6111 | 33,300 |
Nov 3, 2023 | 1.6400 | 1.6400 | 1.5400 | 1.6400 | 1.6111 | 9,600 |
Nov 2, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5325 | 6,300 |
Nov 1, 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | - |
Oct 31, 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | 21,000 |