OTC Markets OTCPK - Delayed Quote USD
TravelSky Technology Limited (TSYHF)
At close: October 29 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1,100 |
| Oct 28, 2024 | 1.6100 | 1.6100 | 1.2000 | 1.2000 | 1.2000 | 7,300 |
| Oct 25, 2024 | 1.5900 | 1.5900 | 1.4100 | 1.4100 | 1.4100 | 11,700 |
| Oct 24, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Oct 23, 2024 | 1.1300 | 1.6000 | 1.1300 | 1.6000 | 1.6000 | 1,300 |
| Oct 22, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 21, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 19,700 |
| Oct 18, 2024 | 1.2100 | 1.6800 | 1.2100 | 1.2100 | 1.2100 | 4,400 |
| Oct 17, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1,800 |
| Oct 16, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 7,800 |
| Oct 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Oct 14, 2024 | 1.8300 | 1.8300 | 1.3000 | 1.3000 | 1.3000 | 900 |
| Oct 11, 2024 | 1.7500 | 1.7500 | 1.3000 | 1.5300 | 1.5300 | 19,700 |
| Oct 10, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 8,800 |
| Oct 9, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,600 |
| Oct 8, 2024 | 1.8800 | 1.8800 | 1.3200 | 1.3200 | 1.3200 | 4,900 |
| Oct 7, 2024 | 1.4800 | 1.9800 | 1.4800 | 1.9800 | 1.9800 | 700 |
| Oct 4, 2024 | 1.3700 | 1.7600 | 1.3700 | 1.7600 | 1.7600 | 1,700 |
| Oct 3, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1,500 |
| Oct 2, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 21,800 |
| Oct 1, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 14,800 |
| Sep 30, 2024 | 1.6700 | 1.6700 | 1.1100 | 1.1100 | 1.1100 | 20,400 |
| Sep 27, 2024 | 1.6400 | 1.6400 | 1.2100 | 1.2100 | 1.2100 | 3,200 |
| Sep 26, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 2,600 |
| Sep 25, 2024 | 1.1200 | 1.5600 | 1.1200 | 1.1200 | 1.1200 | 7,100 |
| Sep 24, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 14,100 |
| Sep 23, 2024 | 1.3600 | 1.3600 | 1.0800 | 1.0800 | 1.0800 | 5,400 |
| Sep 20, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 2,200 |
| Sep 19, 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 1,400 |
| Sep 18, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1,800 |
| Sep 17, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 300 |
| Sep 16, 2024 | 1.3300 | 1.3300 | 1.0700 | 1.1900 | 1.1900 | 11,000 |
| Sep 13, 2024 | 1.1100 | 1.5200 | 1.0100 | 1.5100 | 1.5100 | 6,200 |
| Sep 12, 2024 | 1.2800 | 1.2800 | 1.0700 | 1.0700 | 1.0700 | 1,600 |
| Sep 11, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 10, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| Sep 9, 2024 | 1.5300 | 1.5300 | 1.0400 | 1.0400 | 1.0400 | 18,800 |
| Sep 6, 2024 | 1.3700 | 1.3700 | 1.1100 | 1.1100 | 1.1100 | 6,900 |
| Sep 5, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,500 |
| Sep 4, 2024 | 1.0900 | 1.4100 | 1.0900 | 1.4100 | 1.4100 | 1,600 |
| Sep 3, 2024 | 1.4200 | 1.4200 | 1.0900 | 1.4200 | 1.4200 | 14,400 |
| Aug 30, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 6,700 |
| Aug 29, 2024 | 1.0900 | 1.4000 | 1.0900 | 1.4000 | 1.4000 | 16,000 |
| Aug 28, 2024 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | 1.0500 | 10,700 |
| Aug 27, 2024 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | 1.2500 | 5,000 |
| Aug 26, 2024 | 1.2700 | 1.2700 | 1.0500 | 1.0500 | 1.0500 | 7,300 |
| Aug 23, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 7,200 |
| Aug 22, 2024 | 1.0600 | 1.2800 | 1.0600 | 1.2800 | 1.2800 | 2,200 |
| Aug 21, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,200 |
| Aug 20, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Aug 19, 2024 | 1.3400 | 1.4300 | 1.0700 | 1.0700 | 1.0700 | 3,600 |
| Aug 16, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 7,700 |
| Aug 15, 2024 | 1.0700 | 1.3600 | 1.0700 | 1.3600 | 1.3600 | 12,300 |
| Aug 14, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 4,900 |
| Aug 13, 2024 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 3,000 |
| Aug 12, 2024 | 1.3000 | 1.3000 | 1.0600 | 1.1000 | 1.1000 | 10,700 |
| Aug 9, 2024 | 1.4000 | 1.4000 | 1.0800 | 1.4000 | 1.4000 | 6,300 |
| Aug 8, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,800 |
| Aug 7, 2024 | 1.0700 | 1.3600 | 1.0700 | 1.3600 | 1.3600 | 11,400 |
| Aug 6, 2024 | 1.3500 | 1.3500 | 1.0700 | 1.0700 | 1.0700 | 1,600 |
| Aug 5, 2024 | 1.0500 | 1.3200 | 1.0500 | 1.2500 | 1.2500 | 11,500 |
| Aug 2, 2024 | 1.0700 | 1.3200 | 0.9800 | 0.9800 | 0.9800 | 2,500 |
| Aug 1, 2024 | 0.9800 | 1.3700 | 0.9800 | 1.1900 | 1.1900 | 19,800 |
| Jul 31, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,300 |
| Jul 30, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 3,100 |
| Jul 29, 2024 | 1.1900 | 1.3100 | 1.0600 | 1.0600 | 1.0600 | 38,300 |
| Jul 26, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 11,800 |
| Jul 25, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 400 |
| Jul 24, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1,600 |
| Jul 23, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 3,300 |
| Jul 22, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 52,900 |
| Jul 19, 2024 | 1.0800 | 1.3800 | 1.0800 | 1.0800 | 1.0800 | 1,000 |
| Jul 18, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 18,400 |
| Jul 17, 2024 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | 1.5900 | 1,200 |
| Jul 16, 2024 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 1,600 |
| Jul 15, 2024 | 1.1600 | 1.2800 | 1.1600 | 1.2800 | 1.2800 | 8,900 |
| Jul 12, 2024 | 1.3300 | 1.3300 | 1.2400 | 1.2400 | 1.2400 | 1,600 |
| Jul 11, 2024 | 1.1300 | 1.3600 | 1.1300 | 1.2600 | 1.2600 | 8,700 |
| Jul 10, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 200 |
| Jul 9, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 3,800 |
| Jul 8, 2024 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 11,100 |
| Jul 5, 2024 | 1.1000 | 1.2200 | 1.1000 | 1.2200 | 1.2200 | 3,700 |
| Jul 3, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,600 |
| Jul 2, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 2,200 |
| Jul 1, 2024 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | 9,400 |
| Jun 28, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Jun 27, 2024 | 1.0900 | 1.2500 | 1.0900 | 1.2500 | 1.2500 | 18,500 |
| Jun 26, 2024 | 0.0220 Dividend | |||||
| Jun 26, 2024 | 1.1400 | 1.3200 | 1.1400 | 1.1400 | 1.1400 | 16,200 |
| Jun 25, 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2280 | 24,900 |
| Jun 24, 2024 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2084 | 1,900 |
| Jun 21, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | 1.2378 | 2,800 |
| Jun 20, 2024 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | 1.2084 | 1,600 |
| Jun 18, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | 1,900 |
| Jun 17, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3361 | 500 |
| Jun 14, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.2968 | 100 |
| Jun 13, 2024 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | 1.2869 | 2,300 |
| Jun 12, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | 11,600 |
| Jun 11, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2673 | 6,200 |
| Jun 10, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.3754 | 100 |
| Jun 7, 2024 | 1.4000 | 1.4000 | 1.3200 | 1.4000 | 1.3754 | 4,900 |
| Jun 6, 2024 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | 1.3066 | 7,900 |
| Jun 5, 2024 | 1.3200 | 1.3900 | 1.3200 | 1.3900 | 1.3655 | 8,300 |
| Jun 4, 2024 | 1.4100 | 1.4100 | 1.3300 | 1.4100 | 1.3852 | 13,500 |
| Jun 3, 2024 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | 1.2968 | 10,300 |
| May 31, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | - |
| May 30, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 100 |
| May 29, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 100 |
| May 28, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 4,800 |
| May 24, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 1,700 |
| May 23, 2024 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 1.3852 | 500 |
| May 22, 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4343 | 1,200 |
| May 21, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4638 | - |
| May 20, 2024 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4638 | 5,200 |
| May 17, 2024 | 1.5400 | 1.5400 | 1.4600 | 1.5200 | 1.4932 | 12,200 |
| May 16, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4638 | 1,300 |
| May 15, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4343 | - |
| May 14, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4343 | 1,100 |
| May 13, 2024 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | 1.3950 | 5,800 |
| May 10, 2024 | 1.4400 | 1.4400 | 1.3700 | 1.4300 | 1.4048 | 8,200 |
| May 9, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3459 | 3,100 |
| May 8, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | - |
| May 7, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | - |
| May 6, 2024 | 1.3300 | 1.4100 | 1.3300 | 1.3400 | 1.3164 | 12,000 |
| May 3, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3655 | 9,200 |
| May 2, 2024 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | 1.2771 | 6,200 |
| May 1, 2024 | 1.3600 | 1.3600 | 1.2900 | 1.2900 | 1.2673 | 1,200 |
| Apr 30, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3164 | 1,500 |
| Apr 29, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3361 | 23,600 |
| Apr 26, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.3754 | 23,200 |
| Apr 25, 2024 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2575 | 6,500 |
| Apr 24, 2024 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | 1.2280 | 28,900 |
| Apr 23, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 1,100 |
| Apr 22, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 9,700 |
| Apr 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 4,500 |
| Apr 18, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1887 | - |
| Apr 17, 2024 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | 1.1887 | 5,700 |
| Apr 16, 2024 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1494 | 2,000 |
| Apr 15, 2024 | 1.1300 | 1.2100 | 1.1300 | 1.1500 | 1.1298 | 11,800 |
| Apr 12, 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.1887 | 5,000 |
| Apr 11, 2024 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | 1.2182 | 7,300 |
| Apr 10, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2182 | 2,300 |
| Apr 9, 2024 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | 1.1592 | 400 |
| Apr 8, 2024 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | 1.1396 | 2,700 |
| Apr 5, 2024 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | 1.1199 | 23,800 |
| Apr 4, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.1985 | 600 |
| Apr 3, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.1985 | 2,500 |
| Apr 2, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1789 | 1,200 |
| Apr 1, 2024 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 1.2280 | 25,400 |
| Mar 28, 2024 | 1.1800 | 1.2500 | 1.1800 | 1.2100 | 1.1887 | 25,700 |
| Mar 27, 2024 | 1.0600 | 1.1700 | 1.0600 | 1.1700 | 1.1494 | 31,900 |
| Mar 26, 2024 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1494 | 29,200 |
| Mar 25, 2024 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | 1.1396 | 7,700 |
| Mar 22, 2024 | 1.2700 | 1.2700 | 1.1600 | 1.2100 | 1.1887 | 5,100 |
| Mar 21, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1887 | 100 |
| Mar 20, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1298 | 10,700 |
| Mar 19, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | 9,600 |
| Mar 18, 2024 | 1.1700 | 1.2000 | 1.1400 | 1.2000 | 1.1789 | 14,600 |
| Mar 15, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1789 | 5,400 |
| Mar 14, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1494 | - |
| Mar 13, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1494 | 300 |
| Mar 12, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1691 | - |
| Mar 11, 2024 | 1.1200 | 1.1900 | 1.1100 | 1.1900 | 1.1691 | 6,400 |
| Mar 8, 2024 | 1.1900 | 1.2200 | 1.1800 | 1.1800 | 1.1592 | 15,100 |
| Mar 7, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.1887 | 2,500 |
| Mar 6, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2182 | 1,100 |
| Mar 5, 2024 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1494 | 6,700 |
| Mar 4, 2024 | 1.1200 | 1.1900 | 1.1200 | 1.1900 | 1.1691 | 29,300 |
| Mar 1, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2084 | 10,700 |
| Feb 29, 2024 | 1.1600 | 1.2500 | 1.1600 | 1.1700 | 1.1494 | 24,400 |
| Feb 28, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1101 | - |
| Feb 27, 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1101 | 8,700 |
| Feb 26, 2024 | 1.0900 | 1.1600 | 1.0900 | 1.1000 | 1.0806 | 2,400 |
| Feb 23, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1199 | 3,700 |
| Feb 22, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1396 | 2,300 |
| Feb 21, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.0905 | 3,800 |
| Feb 20, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0119 | 11,300 |
| Feb 16, 2024 | 1.0700 | 1.0900 | 1.0600 | 1.0600 | 1.0413 | 14,500 |
| Feb 15, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0300 | 1.0119 | 42,800 |
| Feb 14, 2024 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | 0.9922 | 6,100 |
| Feb 13, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0315 | 9,600 |
| Feb 12, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0217 | 1,500 |
| Feb 9, 2024 | 1.0600 | 1.0600 | 0.9800 | 1.0200 | 1.0020 | 6,500 |
| Feb 8, 2024 | 1.0200 | 1.0700 | 1.0200 | 1.0200 | 1.0020 | 2,900 |
| Feb 7, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9922 | 2,800 |
| Feb 6, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0512 | 9,300 |
| Feb 5, 2024 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | 1.0315 | 12,300 |
| Feb 2, 2024 | 1.0800 | 1.0800 | 0.9800 | 1.0500 | 1.0315 | 10,900 |
| Feb 1, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 1.0119 | 15,000 |
| Jan 31, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9628 | 2,600 |
| Jan 30, 2024 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0020 | 18,500 |
| Jan 29, 2024 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | 1.0217 | 24,900 |
| Jan 26, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0610 | 10,400 |
| Jan 25, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1199 | 2,100 |
| Jan 24, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9824 | 2,500 |
| Jan 23, 2024 | 1.0200 | 1.0200 | 0.9600 | 1.0200 | 1.0020 | 5,900 |
| Jan 22, 2024 | 0.9900 | 1.0000 | 0.9700 | 0.9700 | 0.9529 | 91,900 |
| Jan 19, 2024 | 1.0200 | 1.0800 | 1.0200 | 1.0700 | 1.0512 | 4,700 |
| Jan 18, 2024 | 1.2200 | 1.2200 | 1.0800 | 1.1400 | 1.1199 | 39,500 |
| Jan 17, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2182 | 122,800 |
| Jan 16, 2024 | 1.6400 | 1.6700 | 1.5900 | 1.6700 | 1.6406 | 14,200 |
| Jan 12, 2024 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | 1.5227 | 4,500 |
| Jan 11, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5227 | 2,200 |
| Jan 10, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | 37,400 |
| Jan 9, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5915 | 4,000 |
| Jan 8, 2024 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | 1.6406 | 6,600 |
| Jan 5, 2024 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | 1.6701 | 4,200 |
| Jan 4, 2024 | 1.7100 | 1.7100 | 1.6700 | 1.7100 | 1.6799 | 13,300 |
| Jan 3, 2024 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | 1.6996 | 2,800 |
| Jan 2, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | 1,300 |
| Dec 29, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6406 | 1,600 |
| Dec 28, 2023 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.6701 | 1,300 |
| Dec 27, 2023 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.5718 | 7,200 |
| Dec 26, 2023 | 1.5300 | 1.6700 | 1.5300 | 1.5300 | 1.5031 | 27,200 |
| Dec 22, 2023 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6210 | 6,100 |
| Dec 21, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5325 | 2,200 |
| Dec 20, 2023 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.5718 | 7,400 |
| Dec 19, 2023 | 1.6900 | 1.6900 | 1.6100 | 1.6500 | 1.6210 | 40,600 |
| Dec 18, 2023 | 1.6800 | 1.7500 | 1.6800 | 1.6800 | 1.6504 | 5,000 |
| Dec 15, 2023 | 1.6600 | 1.7300 | 1.6600 | 1.6600 | 1.6308 | 4,500 |
| Dec 14, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7094 | 900 |
| Dec 13, 2023 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | 1.6308 | 125,000 |
| Dec 12, 2023 | 1.7800 | 1.7800 | 1.6800 | 1.6900 | 1.6603 | 9,000 |
| Dec 11, 2023 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | 1.6603 | 800 |
| Dec 8, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.6701 | 26,300 |
| Dec 7, 2023 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | 1.6013 | 2,100 |
| Dec 6, 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6111 | - |
| Dec 5, 2023 | 1.6200 | 1.6500 | 1.6200 | 1.6400 | 1.6111 | 7,100 |
| Dec 4, 2023 | 1.7000 | 1.7000 | 1.6000 | 1.6200 | 1.5915 | 4,800 |
| Dec 1, 2023 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | 1.6996 | 14,000 |
| Nov 30, 2023 | 1.7200 | 1.7200 | 1.6200 | 1.7200 | 1.6897 | 5,400 |
| Nov 29, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7192 | - |
| Nov 28, 2023 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7192 | - |
| Nov 27, 2023 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7192 | 3,400 |
| Nov 24, 2023 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7388 | 1,300 |
| Nov 22, 2023 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7290 | - |
| Nov 21, 2023 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | 1.7290 | 7,600 |
| Nov 20, 2023 | 1.6600 | 1.7400 | 1.6600 | 1.6700 | 1.6406 | 12,000 |
| Nov 17, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5718 | - |
| Nov 16, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5718 | 400 |
| Nov 15, 2023 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | 1.5620 | 11,900 |
| Nov 14, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6308 | 1,900 |
| Nov 13, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6308 | 6,300 |
| Nov 10, 2023 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | 1.6013 | 5,900 |
| Nov 9, 2023 | 1.6600 | 1.6600 | 1.5600 | 1.5600 | 1.5325 | 5,400 |
| Nov 8, 2023 | 1.6300 | 1.6300 | 1.5600 | 1.5700 | 1.5424 | 5,200 |
| Nov 7, 2023 | 1.6100 | 1.6100 | 1.5900 | 1.5900 | 1.5620 | 15,400 |
| Nov 6, 2023 | 1.6300 | 1.7300 | 1.6300 | 1.6400 | 1.6111 | 33,300 |
| Nov 3, 2023 | 1.6400 | 1.6400 | 1.5400 | 1.6400 | 1.6111 | 9,600 |
| Nov 2, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5325 | 6,300 |
| Nov 1, 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | - |
| Oct 31, 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5817 | 21,000 |