TSXV - Delayed Quote CAD
Teuton Resources Corp. (TUO.V)
At close: October 18 at 3:44 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.3000 | 1.3600 | 1.2900 | 1.3600 | 1.3600 | 62,279 |
| Oct 17, 2024 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 43,600 |
| Oct 16, 2024 | 1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 10,900 |
| Oct 15, 2024 | 1.2800 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 30,900 |
| Oct 11, 2024 | 1.2500 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 39,000 |
| Oct 10, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 1,000 |
| Oct 9, 2024 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | 1.2600 | 14,900 |
| Oct 8, 2024 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 9,600 |
| Oct 7, 2024 | 1.3100 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 22,700 |
| Oct 4, 2024 | 1.3100 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 32,400 |
| Oct 3, 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 28,400 |
| Oct 2, 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 11,600 |
| Oct 1, 2024 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 69,200 |
| Sep 30, 2024 | 1.3200 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 41,400 |
| Sep 27, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 44,300 |
| Sep 26, 2024 | 1.3700 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 32,800 |
| Sep 25, 2024 | 1.3700 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 58,200 |
| Sep 24, 2024 | 1.3900 | 1.4300 | 1.3500 | 1.3900 | 1.3900 | 73,600 |
| Sep 23, 2024 | 1.4100 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 134,900 |
| Sep 20, 2024 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | 1.4000 | 35,600 |
| Sep 19, 2024 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 65,200 |
| Sep 18, 2024 | 1.4100 | 1.4200 | 1.3300 | 1.3600 | 1.3600 | 90,200 |
| Sep 17, 2024 | 1.4600 | 1.5000 | 1.4000 | 1.4300 | 1.4300 | 89,000 |
| Sep 16, 2024 | 1.4200 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 111,500 |
| Sep 13, 2024 | 1.3700 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 42,700 |
| Sep 12, 2024 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | 1.3800 | 61,500 |
| Sep 11, 2024 | 1.3200 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 37,500 |
| Sep 10, 2024 | 1.3100 | 1.3300 | 1.3100 | 1.3200 | 1.3200 | 60,200 |
| Sep 9, 2024 | 1.3100 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 159,700 |
| Sep 6, 2024 | 1.1000 | 1.3300 | 1.0500 | 1.2700 | 1.2700 | 195,800 |
| Sep 5, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 26,300 |
| Sep 4, 2024 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 17,500 |
| Sep 3, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 23,000 |
| Aug 30, 2024 | 1.0700 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 33,200 |
| Aug 29, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | 19,500 |
| Aug 28, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 6,700 |
| Aug 27, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 12,500 |
| Aug 26, 2024 | 1.1300 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 38,200 |
| Aug 23, 2024 | 1.1200 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 56,700 |
| Aug 22, 2024 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 26,100 |
| Aug 21, 2024 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 19,100 |
| Aug 20, 2024 | 1.1300 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 47,400 |
| Aug 19, 2024 | 1.1000 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 65,400 |
| Aug 16, 2024 | 1.1300 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 75,900 |
| Aug 15, 2024 | 1.1200 | 1.1800 | 1.1200 | 1.1600 | 1.1600 | 51,200 |
| Aug 14, 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 70,800 |
| Aug 13, 2024 | 1.0600 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 93,800 |
| Aug 12, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 15,400 |
| Aug 9, 2024 | 1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 20,800 |
| Aug 8, 2024 | 0.9800 | 1.0100 | 0.9800 | 0.9900 | 0.9900 | 23,500 |
| Aug 7, 2024 | 1.0200 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 11,900 |
| Aug 6, 2024 | 1.0000 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 80,900 |
| Aug 2, 2024 | 1.0200 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 80,100 |
| Aug 1, 2024 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | 41,600 |
| Jul 31, 2024 | 1.0400 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | 27,800 |
| Jul 30, 2024 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | 20,700 |
| Jul 29, 2024 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 30,100 |
| Jul 26, 2024 | 1.0400 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 67,200 |
| Jul 25, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 71,300 |
| Jul 24, 2024 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 216,300 |
| Jul 23, 2024 | 1.1700 | 1.2100 | 1.0600 | 1.0800 | 1.0800 | 555,900 |
| Jul 22, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 29,200 |
| Jul 19, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 3,500 |
| Jul 18, 2024 | 1.2800 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 22,300 |
| Jul 17, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 23,600 |
| Jul 16, 2024 | 1.2800 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 42,500 |
| Jul 15, 2024 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | 1.2800 | 15,200 |
| Jul 12, 2024 | 1.2900 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 48,100 |
| Jul 11, 2024 | 1.2800 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 10,700 |
| Jul 10, 2024 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 13,000 |
| Jul 9, 2024 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 5,500 |
| Jul 8, 2024 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 11,700 |
| Jul 5, 2024 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | 1.3000 | 32,800 |
| Jul 4, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 4,500 |
| Jul 3, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 1.2400 | 1,600 |
| Jul 2, 2024 | 1.2100 | 1.2400 | 1.1800 | 1.1900 | 1.1900 | 15,100 |
| Jun 28, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 5,900 |
| Jun 27, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 10,000 |
| Jun 26, 2024 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | 1.2500 | 15,500 |
| Jun 25, 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 2,100 |
| Jun 24, 2024 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | 1.1900 | 4,200 |
| Jun 21, 2024 | 1.2200 | 1.3000 | 1.0100 | 1.2000 | 1.2000 | 134,800 |
| Jun 20, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 11,600 |
| Jun 19, 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 21,100 |
| Jun 18, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 15,100 |
| Jun 17, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 13,100 |
| Jun 14, 2024 | 1.2800 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 5,600 |
| Jun 13, 2024 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 25,700 |
| Jun 12, 2024 | 1.3100 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 58,500 |
| Jun 11, 2024 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 52,600 |
| Jun 10, 2024 | 1.4400 | 1.4400 | 1.3700 | 1.3900 | 1.3900 | 70,000 |
| Jun 7, 2024 | 1.4200 | 1.5300 | 1.4100 | 1.4500 | 1.4500 | 162,000 |
| Jun 6, 2024 | 1.2700 | 1.3700 | 1.2500 | 1.3700 | 1.3700 | 21,300 |
| Jun 5, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 13,700 |
| Jun 4, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 24,400 |
| Jun 3, 2024 | 1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 31,300 |
| May 31, 2024 | 1.3600 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 17,600 |
| May 30, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 9,500 |
| May 29, 2024 | 1.3400 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 5,200 |
| May 28, 2024 | 1.3400 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 47,200 |
| May 27, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 28,800 |
| May 24, 2024 | 1.3800 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 44,400 |
| May 23, 2024 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 4,600 |
| May 22, 2024 | 1.4100 | 1.4100 | 1.3600 | 1.3700 | 1.3700 | 18,700 |
| May 21, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 120,300 |
| May 17, 2024 | 1.4100 | 1.4100 | 1.3900 | 1.4000 | 1.4000 | 61,800 |
| May 16, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 13,100 |
| May 15, 2024 | 1.3700 | 1.4400 | 1.3700 | 1.4100 | 1.4100 | 4,400 |
| May 14, 2024 | 1.3600 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 9,300 |
| May 13, 2024 | 1.3800 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 35,800 |
| May 10, 2024 | 1.4200 | 1.4700 | 1.4000 | 1.4000 | 1.4000 | 11,500 |
| May 9, 2024 | 1.4300 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 10,500 |
| May 8, 2024 | 1.3800 | 1.4400 | 1.3800 | 1.4200 | 1.4200 | 13,700 |
| May 7, 2024 | 1.4900 | 1.4900 | 1.4100 | 1.4200 | 1.4200 | 14,800 |
| May 6, 2024 | 1.4100 | 1.4800 | 1.4100 | 1.4800 | 1.4800 | 22,500 |
| May 3, 2024 | 1.3600 | 1.4400 | 1.3600 | 1.4400 | 1.4400 | 14,400 |
| May 2, 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 2,400 |
| May 1, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 11,100 |
| Apr 30, 2024 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 24,600 |
| Apr 29, 2024 | 1.4700 | 1.4700 | 1.4400 | 1.4400 | 1.4400 | 9,600 |
| Apr 26, 2024 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 8,700 |
| Apr 25, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 3,300 |
| Apr 24, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 2,100 |
| Apr 23, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 11,800 |
| Apr 22, 2024 | 1.5100 | 1.5200 | 1.4600 | 1.4700 | 1.4700 | 18,400 |
| Apr 19, 2024 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | 1.5600 | 10,800 |
| Apr 18, 2024 | 1.5900 | 1.5900 | 1.5300 | 1.5900 | 1.5900 | 9,900 |
| Apr 17, 2024 | 1.6400 | 1.6400 | 1.5600 | 1.6000 | 1.6000 | 7,200 |
| Apr 16, 2024 | 1.5400 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 13,200 |
| Apr 15, 2024 | 1.6900 | 1.6900 | 1.5300 | 1.5400 | 1.5400 | 33,100 |
| Apr 12, 2024 | 1.7100 | 1.7400 | 1.5600 | 1.6600 | 1.6600 | 34,200 |
| Apr 11, 2024 | 1.6700 | 1.6700 | 1.6400 | 1.6600 | 1.6600 | 21,500 |
| Apr 10, 2024 | 1.6300 | 1.6900 | 1.6300 | 1.6800 | 1.6800 | 14,300 |
| Apr 9, 2024 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 27,500 |
| Apr 8, 2024 | 1.6000 | 1.7100 | 1.5900 | 1.7000 | 1.7000 | 54,200 |
| Apr 5, 2024 | 1.5900 | 1.6300 | 1.5800 | 1.5900 | 1.5900 | 23,700 |
| Apr 4, 2024 | 1.6000 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 14,700 |
| Apr 3, 2024 | 1.4800 | 1.5900 | 1.4500 | 1.5900 | 1.5900 | 42,200 |
| Apr 2, 2024 | 1.4200 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 32,800 |
| Apr 1, 2024 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | 1.4200 | 19,900 |
| Mar 28, 2024 | 1.3300 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 30,600 |
| Mar 27, 2024 | 1.3300 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 27,500 |
| Mar 26, 2024 | 1.3400 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 23,000 |
| Mar 25, 2024 | 1.3800 | 1.4200 | 1.3400 | 1.4200 | 1.4200 | 33,000 |
| Mar 22, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 100 |
| Mar 21, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 4,300 |
| Mar 20, 2024 | 1.4400 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 12,800 |
| Mar 19, 2024 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 16,600 |
| Mar 18, 2024 | 1.4900 | 1.4900 | 1.3900 | 1.4100 | 1.4100 | 7,600 |
| Mar 15, 2024 | 1.4500 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 5,900 |
| Mar 14, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 4,300 |
| Mar 13, 2024 | 1.4300 | 1.4500 | 1.3900 | 1.4300 | 1.4300 | 13,200 |
| Mar 12, 2024 | 1.5000 | 1.5000 | 1.3800 | 1.4100 | 1.4100 | 28,800 |
| Mar 11, 2024 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | 1.4100 | 14,600 |
| Mar 8, 2024 | 1.4500 | 1.4500 | 1.3000 | 1.3800 | 1.3800 | 126,200 |
| Mar 7, 2024 | 1.5000 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 57,400 |
| Mar 6, 2024 | 1.5300 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 43,600 |
| Mar 5, 2024 | 1.5500 | 1.6500 | 1.4300 | 1.4800 | 1.4800 | 58,100 |
| Mar 4, 2024 | 1.3500 | 1.5300 | 1.3300 | 1.5000 | 1.5000 | 125,400 |
| Mar 1, 2024 | 1.2800 | 1.3000 | 1.2400 | 1.2400 | 1.2400 | 25,400 |
| Feb 29, 2024 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 15,000 |
| Feb 28, 2024 | 1.2400 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 24,200 |
| Feb 27, 2024 | 1.2400 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 23,500 |
| Feb 26, 2024 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | 1.2000 | 40,700 |
| Feb 23, 2024 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 17,800 |
| Feb 22, 2024 | 1.1100 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 15,200 |
| Feb 21, 2024 | 1.0700 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 31,100 |
| Feb 20, 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0400 | 1.0400 | 61,200 |
| Feb 16, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 23,800 |
| Feb 15, 2024 | 1.0500 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 33,700 |
| Feb 14, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 10,900 |
| Feb 13, 2024 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 24,200 |
| Feb 12, 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | 20,000 |
| Feb 9, 2024 | 1.1200 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 11,400 |
| Feb 8, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Feb 7, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 500 |
| Feb 6, 2024 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | 10,900 |
| Feb 5, 2024 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 3,600 |
| Feb 2, 2024 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 11,800 |
| Feb 1, 2024 | 1.0800 | 1.1300 | 1.0700 | 1.1300 | 1.1300 | 79,400 |
| Jan 31, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 23,900 |
| Jan 30, 2024 | 1.0800 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 49,700 |
| Jan 29, 2024 | 1.1200 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 30,700 |
| Jan 26, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 2,700 |
| Jan 25, 2024 | 1.1800 | 1.1800 | 1.1400 | 1.1400 | 1.1400 | 32,200 |
| Jan 24, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 32,300 |
| Jan 23, 2024 | 1.1800 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | 63,800 |
| Jan 22, 2024 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 1.1800 | 8,400 |
| Jan 19, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 10,600 |
| Jan 18, 2024 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 33,900 |
| Jan 17, 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 17,600 |
| Jan 16, 2024 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 2,300 |
| Jan 15, 2024 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 13,800 |
| Jan 12, 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2700 | 1.2700 | 13,800 |
| Jan 11, 2024 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 5,600 |
| Jan 10, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 5,000 |
| Jan 9, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 7,500 |
| Jan 8, 2024 | 1.3000 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 10,400 |
| Jan 5, 2024 | 1.3200 | 1.3900 | 1.3000 | 1.3800 | 1.3800 | 32,200 |
| Jan 4, 2024 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | 1.3200 | 7,600 |
| Jan 3, 2024 | 1.3500 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 48,100 |
| Jan 2, 2024 | 1.3500 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 7,900 |
| Dec 29, 2023 | 1.4000 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 16,500 |
| Dec 28, 2023 | 1.3800 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 23,900 |
| Dec 27, 2023 | 1.3300 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 16,900 |
| Dec 22, 2023 | 1.3400 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 24,100 |
| Dec 21, 2023 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 21,500 |
| Dec 20, 2023 | 1.4200 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 19,600 |
| Dec 19, 2023 | 1.3500 | 1.4200 | 1.3500 | 1.3900 | 1.3900 | 19,700 |
| Dec 18, 2023 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 21,100 |
| Dec 15, 2023 | 1.3800 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 12,500 |
| Dec 14, 2023 | 1.3200 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 19,700 |
| Dec 13, 2023 | 1.2900 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 8,200 |
| Dec 12, 2023 | 1.3500 | 1.3500 | 1.2600 | 1.2600 | 1.2600 | 15,200 |
| Dec 11, 2023 | 1.4100 | 1.4100 | 1.3200 | 1.3800 | 1.3800 | 16,800 |
| Dec 8, 2023 | 1.3900 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 18,400 |
| Dec 7, 2023 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 1,000 |
| Dec 6, 2023 | 1.4400 | 1.4800 | 1.3900 | 1.3900 | 1.3900 | 11,500 |
| Dec 5, 2023 | 1.4300 | 1.5000 | 1.3700 | 1.4500 | 1.4500 | 36,100 |
| Dec 4, 2023 | 1.6200 | 1.6600 | 1.5200 | 1.5300 | 1.5300 | 95,700 |
| Dec 1, 2023 | 1.3700 | 1.5800 | 1.3400 | 1.5700 | 1.5700 | 163,400 |
| Nov 30, 2023 | 1.3800 | 1.4200 | 1.3000 | 1.3300 | 1.3300 | 115,200 |
| Nov 29, 2023 | 1.3800 | 1.3800 | 1.2400 | 1.3200 | 1.3200 | 185,400 |
| Nov 28, 2023 | 1.1800 | 1.1800 | 1.1000 | 1.1800 | 1.1800 | 129,200 |
| Nov 27, 2023 | 0.9200 | 1.0500 | 0.9200 | 1.0300 | 1.0300 | 52,300 |
| Nov 24, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 8,500 |
| Nov 23, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 1,600 |
| Nov 22, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 18,400 |
| Nov 21, 2023 | 0.9300 | 0.9700 | 0.9100 | 0.9100 | 0.9100 | 12,500 |
| Nov 20, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 19,900 |
| Nov 17, 2023 | 0.9400 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 33,100 |
| Nov 16, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,600 |
| Nov 15, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 5,500 |
| Nov 14, 2023 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 0.9300 | 18,100 |
| Nov 13, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 0.9500 | 14,300 |
| Nov 10, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 0.9600 | 21,500 |
| Nov 9, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 8,600 |
| Nov 8, 2023 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 10,500 |
| Nov 7, 2023 | 1.0500 | 1.0500 | 0.9700 | 0.9800 | 0.9800 | 48,000 |
| Nov 6, 2023 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | 1.0500 | 9,900 |
| Nov 3, 2023 | 0.9800 | 1.0200 | 0.9800 | 1.0000 | 1.0000 | 13,800 |
| Nov 2, 2023 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 51,000 |
| Nov 1, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,500 |
| Oct 31, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,900 |
| Oct 30, 2023 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 4,400 |
| Oct 27, 2023 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 6,500 |
| Oct 26, 2023 | 1.0000 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 19,700 |
| Oct 25, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1,600 |
| Oct 24, 2023 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 4,700 |
| Oct 23, 2023 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 11,400 |
| Oct 20, 2023 | 1.0200 | 1.1000 | 1.0200 | 1.0600 | 1.0600 | 14,000 |
| Oct 19, 2023 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | 1.0100 | 12,600 |
| Oct 18, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 36,600 |
Related Tickers
AMK.V American Creek Resources Ltd.
0.2750
+1.85%
CKG.V Chesapeake Gold Corp.
1.8700
+0.54%
SCOT.V Scottie Resources Corp.
0.1750
+2.94%
ACKRF American Creek Resources Ltd.
0.1960
-1.36%
MMG.V Metallic Minerals Corp.
0.2100
+20.00%
NUAG.TO New Pacific Metals Corp.
2.5500
+12.83%
GMIN.TO G Mining Ventures Corp.
11.24
+5.34%
GATO.TO Gatos Silver, Inc.
25.48
+15.98%
ITR.V Integra Resources Corp.
1.5100
+4.86%
ABRA.V AbraSilver Resource Corp.
3.0200
+6.71%