S?o Paulo - Delayed Quote BRL
Ulta Beauty, Inc. (U1LT34.SA)
At close: October 24 at 2:32 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 103.70 | 103.70 | - |
| Oct 23, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1 |
| Oct 22, 2024 | 103.80 | 103.80 | 103.50 | 103.50 | 103.50 | 4,001 |
| Oct 21, 2024 | 104.94 | 108.00 | 104.94 | 106.10 | 106.10 | 3,169 |
| Oct 18, 2024 | 105.25 | 105.50 | 104.50 | 104.94 | 104.94 | 6,930 |
| Oct 17, 2024 | 106.00 | 106.10 | 105.49 | 105.50 | 105.50 | 1,175 |
| Oct 16, 2024 | 103.00 | 106.00 | 100.00 | 106.00 | 106.00 | 31,164 |
| Oct 15, 2024 | 102.50 | 106.50 | 102.50 | 105.70 | 105.70 | 61 |
| Oct 14, 2024 | 103.00 | 103.00 | 102.50 | 102.50 | 102.50 | 302 |
| Oct 11, 2024 | 102.10 | 104.79 | 102.10 | 104.79 | 104.79 | 4,154 |
| Oct 10, 2024 | 100.50 | 100.77 | 100.05 | 100.77 | 100.77 | 2,990 |
| Oct 9, 2024 | 101.60 | 101.60 | 101.20 | 101.44 | 101.44 | 1,156 |
| Oct 8, 2024 | 101.62 | 101.62 | 101.52 | 101.60 | 101.60 | 1,075 |
| Oct 7, 2024 | 103.78 | 103.78 | 101.21 | 101.94 | 101.94 | 2,185 |
| Oct 4, 2024 | 104.25 | 104.25 | 104.10 | 104.10 | 104.10 | 1,057 |
| Oct 3, 2024 | 101.85 | 101.85 | 101.50 | 101.50 | 101.50 | 1,017 |
| Oct 2, 2024 | 103.60 | 103.60 | 101.70 | 101.82 | 101.82 | 812 |
| Oct 1, 2024 | 105.49 | 105.49 | 103.60 | 103.62 | 103.62 | 112 |
| Sep 30, 2024 | 107.24 | 107.24 | 106.02 | 106.53 | 106.53 | 605 |
| Sep 27, 2024 | 111.10 | 111.10 | 109.78 | 110.33 | 110.33 | 46 |
| Sep 26, 2024 | 111.54 | 111.54 | 110.88 | 110.88 | 110.88 | 52 |
| Sep 25, 2024 | 109.23 | 110.22 | 109.23 | 109.67 | 109.67 | 1,005 |
| Sep 24, 2024 | 110.22 | 110.22 | 109.56 | 109.56 | 109.56 | 41 |
| Sep 23, 2024 | 110.33 | 110.33 | 108.02 | 109.23 | 109.23 | 334 |
| Sep 20, 2024 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 120 |
| Sep 19, 2024 | 109.67 | 109.83 | 109.28 | 109.59 | 109.59 | 4,552 |
| Sep 18, 2024 | 110.14 | 111.10 | 109.58 | 109.67 | 109.67 | 1,114 |
| Sep 17, 2024 | 107.80 | 109.89 | 107.80 | 109.00 | 109.00 | 30,912 |
| Sep 16, 2024 | 107.25 | 107.54 | 106.47 | 107.47 | 107.47 | 49,317 |
| Sep 13, 2024 | 105.55 | 105.90 | 104.90 | 105.90 | 105.90 | 1,459 |
| Sep 12, 2024 | 104.83 | 105.60 | 104.48 | 104.94 | 104.94 | 23,854 |
| Sep 11, 2024 | 103.27 | 105.23 | 103.27 | 104.75 | 104.75 | 115 |
| Sep 10, 2024 | 102.28 | 105.76 | 100.50 | 105.38 | 105.38 | 2,646 |
| Sep 9, 2024 | 101.23 | 107.00 | 101.23 | 107.00 | 107.00 | 1,086 |
| Sep 6, 2024 | 101.30 | 103.30 | 101.10 | 103.30 | 103.30 | 1,095 |
| Sep 5, 2024 | 99.53 | 102.01 | 99.53 | 101.00 | 101.00 | 1,529 |
| Sep 4, 2024 | 101.48 | 102.39 | 101.00 | 101.50 | 101.50 | 145 |
| Sep 3, 2024 | 100.99 | 103.70 | 98.01 | 103.30 | 103.30 | 858 |
| Sep 2, 2024 | 100.84 | 101.97 | 98.00 | 101.97 | 101.97 | 166 |
| Aug 30, 2024 | 103.40 | 103.40 | 96.20 | 99.20 | 99.20 | 1,599 |
| Aug 29, 2024 | 103.40 | 105.60 | 103.40 | 103.40 | 103.40 | 2,398 |
| Aug 28, 2024 | 103.73 | 103.87 | 102.30 | 102.60 | 102.60 | 1,243 |
| Aug 27, 2024 | 102.80 | 102.80 | 101.50 | 102.70 | 102.70 | 1,188 |
| Aug 26, 2024 | 104.50 | 104.50 | 102.70 | 102.80 | 102.80 | 81,547 |
| Aug 23, 2024 | 103.90 | 104.40 | 103.50 | 103.98 | 103.98 | 24,647 |
| Aug 22, 2024 | 104.73 | 106.80 | 103.85 | 104.60 | 104.60 | 2,830 |
| Aug 21, 2024 | 102.82 | 105.10 | 102.40 | 104.30 | 104.30 | 2,686 |
| Aug 20, 2024 | 102.20 | 103.10 | 101.80 | 101.80 | 101.80 | 5,974 |
| Aug 19, 2024 | 104.60 | 106.50 | 101.90 | 101.90 | 101.90 | 16,732 |
| Aug 16, 2024 | 100.88 | 104.55 | 100.40 | 102.85 | 102.85 | 3,277 |
| Aug 15, 2024 | 101.00 | 101.60 | 98.55 | 100.88 | 100.88 | 3,687 |
| Aug 14, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | - |
| Aug 13, 2024 | 90.24 | 90.45 | 90.24 | 90.45 | 90.45 | 23 |
| Aug 12, 2024 | 88.20 | 88.71 | 88.20 | 88.71 | 88.71 | 2 |
| Aug 9, 2024 | 89.90 | 89.90 | 89.19 | 89.19 | 89.19 | 142 |
| Aug 8, 2024 | 91.98 | 91.98 | 91.71 | 91.71 | 91.71 | 234 |
| Aug 7, 2024 | 92.92 | 92.92 | 91.17 | 91.17 | 91.17 | 32 |
| Aug 6, 2024 | 95.10 | 95.10 | 92.37 | 92.92 | 92.92 | 14 |
| Aug 5, 2024 | 95.70 | 95.70 | 95.00 | 95.00 | 95.00 | 11 |
| Aug 2, 2024 | 98.20 | 98.20 | 97.10 | 97.50 | 97.50 | 80 |
| Aug 1, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Jul 31, 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 10 |
| Jul 30, 2024 | 103.80 | 103.80 | 103.55 | 103.55 | 103.55 | 1,400 |
| Jul 29, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 20 |
| Jul 26, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 20 |
| Jul 25, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 24, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 23, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 22, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 19, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 18, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 17, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 16, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - |
| Jul 15, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 6 |
| Jul 12, 2024 | 111.18 | 112.04 | 111.18 | 112.04 | 112.04 | 11 |
| Jul 11, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| Jul 10, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 2 |
| Jul 9, 2024 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 1 |
| Jul 8, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| Jul 5, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| Jul 4, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 6 |
| Jul 3, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Jul 2, 2024 | 111.60 | 111.60 | 111.20 | 111.20 | 111.20 | 3 |
| Jul 1, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| Jun 28, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 10 |
| Jun 27, 2024 | 106.80 | 106.80 | 106.26 | 106.26 | 106.26 | 12 |
| Jun 26, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| Jun 25, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 2 |
| Jun 24, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Jun 21, 2024 | 103.69 | 103.69 | 103.40 | 103.40 | 103.40 | 4 |
| Jun 20, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | - |
| Jun 19, 2024 | 105.60 | 105.67 | 105.60 | 105.67 | 105.67 | 28 |
| Jun 18, 2024 | 105.30 | 105.30 | 104.06 | 104.40 | 104.40 | 5,002 |
| Jun 17, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1,000 |
| Jun 14, 2024 | 105.82 | 106.25 | 104.39 | 104.39 | 104.39 | 7,950 |
| Jun 13, 2024 | 107.17 | 107.17 | 106.70 | 106.70 | 106.70 | 40 |
| Jun 12, 2024 | 104.97 | 105.79 | 104.97 | 105.79 | 105.79 | 10,800 |
| Jun 11, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | - |
| Jun 10, 2024 | 101.50 | 101.50 | 101.10 | 101.33 | 101.33 | 1,904 |
| Jun 7, 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 1,000 |
| Jun 6, 2024 | 101.86 | 101.86 | 101.24 | 101.24 | 101.24 | 1,007 |
| Jun 5, 2024 | 102.60 | 103.00 | 102.10 | 102.26 | 102.26 | 2,905 |
| Jun 4, 2024 | 103.80 | 103.80 | 103.30 | 103.30 | 103.30 | 7 |
| Jun 3, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 4,000 |
| May 31, 2024 | 100.89 | 102.50 | 100.89 | 102.50 | 102.50 | 1,350 |
| May 29, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 5 |
| May 28, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| May 27, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | - |
| May 24, 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 30 |
| May 23, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| May 22, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | - |
| May 21, 2024 | 99.10 | 99.10 | 97.25 | 97.25 | 97.25 | 2,508 |
| May 20, 2024 | 100.40 | 100.40 | 99.30 | 99.30 | 99.30 | 51 |
| May 17, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 50 |
| May 16, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 25 |
| May 15, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 50 |
| May 14, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1,500 |
| May 13, 2024 | 105.20 | 105.20 | 103.80 | 103.80 | 103.80 | 5 |
| May 10, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| May 9, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| May 8, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| May 7, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 2 |
| May 6, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 43 |
| May 3, 2024 | 101.60 | 102.20 | 101.30 | 101.30 | 101.30 | 107 |
| May 2, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Apr 30, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Apr 29, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Apr 26, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Apr 25, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Apr 24, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Apr 23, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
| Apr 22, 2024 | 107.76 | 107.91 | 107.47 | 107.91 | 107.91 | 42 |
| Apr 19, 2024 | 109.89 | 109.89 | 107.36 | 107.36 | 107.36 | 2 |
| Apr 18, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Apr 17, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 6 |
| Apr 16, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Apr 15, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 37 |
| Apr 12, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Apr 11, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1,000 |
| Apr 10, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Apr 9, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Apr 8, 2024 | 114.70 | 114.70 | 114.40 | 114.40 | 114.40 | 1,030 |
| Apr 5, 2024 | 114.00 | 114.00 | 112.77 | 112.85 | 112.85 | 2,100 |
| Apr 4, 2024 | 112.14 | 115.83 | 112.14 | 115.83 | 115.83 | 532 |
| Apr 3, 2024 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 101 |
| Apr 2, 2024 | 130.91 | 130.91 | 130.78 | 130.78 | 130.78 | 5 |
| Apr 1, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Mar 28, 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 30 |
| Mar 27, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 30 |
| Mar 26, 2024 | 127.27 | 127.79 | 127.27 | 127.79 | 127.79 | 13 |
| Mar 25, 2024 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 24 |
| Mar 22, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| Mar 21, 2024 | 130.13 | 131.12 | 130.13 | 131.12 | 131.12 | 20 |
| Mar 20, 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| Mar 19, 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| Mar 18, 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| Mar 15, 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| Mar 14, 2024 | 141.12 | 141.39 | 141.02 | 141.39 | 141.39 | 3,001 |
| Mar 13, 2024 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 100 |
| Mar 12, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | - |
| Mar 11, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | - |
| Mar 8, 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 20 |
| Mar 7, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - |
| Mar 6, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - |
| Mar 5, 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 1 |
| Mar 4, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| Mar 1, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | - |
| Feb 29, 2024 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 100 |
| Feb 28, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| Feb 27, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| Feb 26, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| Feb 23, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| Feb 22, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| Feb 21, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| Feb 20, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 350 |
| Feb 19, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| Feb 16, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| Feb 15, 2024 | 80.02 | 132.52 | 80.02 | 131.95 | 131.95 | 13 |
| Feb 14, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 9, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 8, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 7, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 6, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 5, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 2, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Feb 1, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 31, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 30, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 29, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 26, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| Jan 25, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jan 24, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 42 |
| Jan 23, 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | - |
| Jan 22, 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 10 |
| Jan 19, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| Jan 18, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 500 |
| Jan 17, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| Jan 16, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| Jan 15, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| Jan 12, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| Jan 11, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 43 |
| Jan 10, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Jan 9, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Jan 8, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Jan 5, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Jan 4, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Jan 3, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | - |
| Jan 2, 2024 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 10 |
| Dec 28, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Dec 27, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Dec 26, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Dec 22, 2023 | 114.86 | 114.86 | 114.48 | 114.50 | 114.50 | 1,775 |
| Dec 21, 2023 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 5 |
| Dec 20, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Dec 19, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| Dec 18, 2023 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | - |
| Dec 15, 2023 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | 60 |
| Dec 14, 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Dec 13, 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Dec 12, 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Dec 11, 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Dec 8, 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Dec 7, 2023 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| Dec 6, 2023 | 119.25 | 119.28 | 119.25 | 119.28 | 119.28 | 13 |
| Dec 5, 2023 | 119.00 | 121.55 | 119.00 | 119.28 | 119.28 | 1,588 |
| Dec 4, 2023 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Dec 1, 2023 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Nov 30, 2023 | 103.80 | 104.68 | 103.80 | 104.68 | 104.68 | 791 |
| Nov 29, 2023 | 102.00 | 102.81 | 102.00 | 102.81 | 102.81 | 61 |
| Nov 28, 2023 | 101.50 | 102.05 | 101.50 | 102.00 | 102.00 | 1,200 |
| Nov 27, 2023 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 12 |
| Nov 24, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1 |
| Nov 23, 2023 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Nov 22, 2023 | 100.00 | 100.00 | 99.90 | 99.90 | 99.90 | 1,508 |
| Nov 21, 2023 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| Nov 20, 2023 | 98.75 | 98.75 | 98.57 | 98.57 | 98.57 | 7,500 |
| Nov 17, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Nov 16, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Nov 14, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Nov 13, 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - |
| Nov 10, 2023 | 94.99 | 94.99 | 94.90 | 94.90 | 94.90 | 6 |
| Nov 9, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Nov 8, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Nov 7, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Nov 6, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Nov 3, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Nov 1, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Oct 31, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Oct 30, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Oct 27, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Oct 26, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | - |
| Oct 25, 2023 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 80 |
| Oct 24, 2023 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |