OPR - Delayed Quote USD
U Oct 2024 26.000 call (U241018C00026000)
As of 9:42 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9 |
| Oct 16, 2024 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | 0.0200 | 79 |
| Oct 15, 2024 | 0.1200 | 0.1600 | 0.0700 | 0.0800 | 0.0800 | 106 |
| Oct 14, 2024 | 0.1100 | 0.1200 | 0.0600 | 0.0900 | 0.0900 | 143 |
| Oct 11, 2024 | 0.0400 | 0.1500 | 0.0400 | 0.1100 | 0.1100 | 824 |
| Oct 10, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 17 |
| Oct 9, 2024 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | 0.0700 | 29 |
| Oct 8, 2024 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 0.0800 | 11 |
| Oct 7, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 65 |
| Oct 4, 2024 | 0.1100 | 0.1600 | 0.0800 | 0.1600 | 0.1600 | 122 |
| Oct 3, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 6 |
| Oct 2, 2024 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | 0.1600 | 8 |
| Oct 1, 2024 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | 0.2400 | 26 |
| Sep 30, 2024 | 0.4200 | 0.5200 | 0.4000 | 0.4600 | 0.4600 | 30 |